Cap Mercado $2.79T 1.19%
Volume 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-17 2022 $0.011026 $0.010713 $0.011059 $0.010713 $6 -
May-16 2022 $0.010703 $0.01056 $0.012497 $0.01249 $5 -
May-15 2022 $0.01248 $0.011625 $0.013498 $0.013475 $13 -
May-14 2022 $0.016344 $0.016151 $0.01647 $0.016365 $16 -
May-13 2022 $0.016355 $0.016226 $0.01723 $0.016247 $16 -
May-11 2022 $0.019934 $0.019934 $0.02035 $0.020114 - -
May-10 2022 $0.020104 $0.019501 $0.020862 $0.019793 - -
May-09 2022 $0.019605 $0.018744 $0.022479 $0.022298 $2 -
May-08 2022 $0.022308 $0.021574 $0.022588 $0.022425 $4 -
May-01 2022 $0.024838 $0.024431 $0.024868 $0.024446 $32 -
Apr-30 2022 $0.024552 $0.021556 $0.025756 $0.021579 $65 -
Apr-28 2022 $0.021614 $0.017216 $0.021706 $0.017456 $8 -
Apr-27 2022 $0.017522 $0.014526 $0.050607 $0.050607 $156 -
Apr-24 2022 $0.07422 $0.07365 $0.075433 $0.074332 $20 -
Apr-23 2022 $0.074352 $0.070798 $0.075618 $0.075439 $41 -

Análise histórica e de mercado do preço de STARK CHAIN (STARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 319 dias, a partir do dia 14-05-2023.