時価総額 $2.19T
-4.03%
ボリューム24h $148.60B
12.71%
BTC % 57.8088%
0.19%
ETH % 9.69416%
-0.73%
硬貨
34.665
取引所
204
ライブ
STARK CHAIN (STARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
STARK CHAIN (STARK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 319 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.011026 | $0.010713 | $0.011059 | $0.010713 | $6 | - |
| May-16 2022 | $0.010703 | $0.01056 | $0.012497 | $0.01249 | $5 | - |
| May-15 2022 | $0.01248 | $0.011625 | $0.013498 | $0.013475 | $13 | - |
| May-14 2022 | $0.016344 | $0.016151 | $0.01647 | $0.016365 | $16 | - |
| May-13 2022 | $0.016355 | $0.016226 | $0.01723 | $0.016247 | $16 | - |
| May-11 2022 | $0.019934 | $0.019934 | $0.02035 | $0.020114 | - | - |
| May-10 2022 | $0.020104 | $0.019501 | $0.020862 | $0.019793 | - | - |
| May-09 2022 | $0.019605 | $0.018744 | $0.022479 | $0.022298 | $2 | - |
| May-08 2022 | $0.022308 | $0.021574 | $0.022588 | $0.022425 | $4 | - |
| May-01 2022 | $0.024838 | $0.024431 | $0.024868 | $0.024446 | $32 | - |
| Apr-30 2022 | $0.024552 | $0.021556 | $0.025756 | $0.021579 | $65 | - |
| Apr-28 2022 | $0.021614 | $0.017216 | $0.021706 | $0.017456 | $8 | - |
| Apr-27 2022 | $0.017522 | $0.014526 | $0.050607 | $0.050607 | $156 | - |
| Apr-24 2022 | $0.07422 | $0.07365 | $0.075433 | $0.074332 | $20 | - |
| Apr-23 2022 | $0.074352 | $0.070798 | $0.075618 | $0.075439 | $41 | - |