Cap Mercado £2.01T
3.04%
Volume 24h £128.84B
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
Moedas
28.144
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-02 2018 | £0.030309 | £0.030234 | £0.030333 | £0.030237 | £22 | £29,025 |
Nov-01 2018 | £0.030232 | £0.01903 | £0.031969 | £0.031949 | £63 | £30,669 |
Oct-31 2018 | £0.031952 | £0.016698 | £0.041252 | £0.032594 | £1,493 | £31,288 |
Oct-30 2018 | £0.01938 | £0.019299 | £0.019426 | £0.019341 | £2 | £18,566 |
Oct-29 2018 | £0.019338 | £0.00978046 | £0.020187 | £0.00980169 | £36 | £9,408 |
Oct-28 2018 | £0.0098046 | £0.00771635 | £0.016715 | £0.016645 | £334 | £15,978 |
Oct-27 2018 | £0.016627 | £0.00389942 | £0.016715 | £0.00540769 | £396 | £5,191 |
Oct-26 2018 | £0.00540852 | £0.00383448 | £0.00622054 | £0.00621982 | £133 | £5,970 |
Oct-25 2018 | £0.00622102 | £0.00388103 | £0.00622599 | £0.00389793 | £15 | £3,742 |
Oct-24 2018 | £0.00390126 | £0.0032731 | £0.00694427 | £0.0032735 | £614 | £3,142 |
Oct-23 2018 | £0.00327409 | £0.00327299 | £0.00694818 | £0.00693276 | £63 | £6,655 |
Oct-22 2018 | £0.00692626 | £0.00267736 | £0.00841072 | £0.00839513 | £328 | £8,058 |
Oct-21 2018 | £0.00839525 | £0.00212875 | £0.012582 | £0.012489 | £441 | £11,988 |
Oct-20 2018 | £0.012487 | £0.00680479 | £0.013188 | £0.0068154 | £684 | £6,542 |
Oct-19 2018 | £0.00681247 | £0.00674255 | £0.00711 | £0.00710571 | £180 | £6,820 |
Análise histórica e de mercado do preço de StarCash Network (STARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 346 dias, a partir do dia 09-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.