Cap Mercado $3.23T
-0.23%
Volume 24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Moedas
33.708
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StarbaseUniverse (SUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | - | - |
| May-27 2023 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | - | - |
| May-26 2023 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | - | - |
| May-25 2023 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | - | - |
| May-24 2023 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | - | - |
| May-23 2023 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | - | - |
| May-22 2023 | $341,331,342,700,000 | $148,829,918,150,000 | $360,410,754,070,000 | $149,170,909,590,000 | - | - |
| May-21 2023 | $149,170,909,590,000 | $74,800,546,580,000 | $149,510,407,670,000 | $75,036,520,030,000 | - | - |
| May-20 2023 | $75,036,520,030,000 | $49,858,662,260,000 | $79,028,362,650,000 | $52,998,575,230,000 | - | - |
| May-19 2023 | $52,998,575,230,000 | $50,090,453,959,999 | $101,311,419,590,000 | $101,161,205,710,000 | - | - |
| May-18 2023 | $101,161,205,710,000 | $100,791,670,460,000 | $149,446,044,590,000 | $149,186,817,660,000 | - | - |
| May-17 2023 | $149,186,817,660,000 | $101,705,363,850,000 | $150,393,895,260,000 | $102,191,054,060,000 | - | - |
| May-16 2023 | $102,191,054,060,000 | $102,004,288,420,000 | $102,525,822,310,000 | $102,138,581,970,000 | - | - |
| May-15 2023 | $102,138,581,970,000 | $102,121,669,080,000 | $102,802,955,489,999 | $102,244,648,820,000 | - | - |
| May-14 2023 | $102,244,648,820,000 | $102,159,708,750,000 | $150,793,577,590,000 | $150,119,658,870,000 | - | - |