Cap Mercado $2.22T
-2.46%
Volume 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Moedas
28.466
+15
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | - | - |
May-27 2023 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | - | - |
May-26 2023 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | - | - |
May-25 2023 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | - | - |
May-24 2023 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | - | - |
May-23 2023 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | $341,331,342,700,000 | - | - |
May-22 2023 | $341,331,342,700,000 | $148,829,918,150,000 | $360,410,754,070,000 | $149,170,909,590,000 | - | - |
May-21 2023 | $149,170,909,590,000 | $74,800,546,580,000 | $149,510,407,670,000 | $75,036,520,030,000 | - | - |
May-20 2023 | $75,036,520,030,000 | $49,858,662,260,000 | $79,028,362,650,000 | $52,998,575,230,000 | - | - |
May-19 2023 | $52,998,575,230,000 | $50,090,453,959,999 | $101,311,419,590,000 | $101,161,205,710,000 | - | - |
May-18 2023 | $101,161,205,710,000 | $100,791,670,460,000 | $149,446,044,590,000 | $149,186,817,660,000 | - | - |
May-17 2023 | $149,186,817,660,000 | $101,705,363,850,000 | $150,393,895,260,000 | $102,191,054,060,000 | - | - |
May-16 2023 | $102,191,054,060,000 | $102,004,288,420,000 | $102,525,822,310,000 | $102,138,581,970,000 | - | - |
May-15 2023 | $102,138,581,970,000 | $102,121,669,080,000 | $102,802,955,489,999 | $102,244,648,820,000 | - | - |
May-14 2023 | $102,244,648,820,000 | $102,159,708,750,000 | $150,793,577,590,000 | $150,119,658,870,000 | - | - |