Cap Mercado $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-08 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-07 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-06 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-05 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-04 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-03 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-02 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-01 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-31 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-30 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-29 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-28 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-27 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-26 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |