Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Staked Aave (stkAAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $219.33 | $219.33 | $237.59 | $233.16 | - | $636,174,609 |
| Jun-21 2025 | $233.16 | $233.16 | $248.01 | $245.40 | $88,050 | $676,382,908 |
| Jun-20 2025 | $245.40 | $244.01 | $260.08 | $251.70 | - | $711,867,468 |
| Jun-19 2025 | $251.71 | $247.81 | $263.31 | $257.12 | $466 | $730,196,252 |
| Jun-18 2025 | $257.61 | $256.07 | $265.19 | $265.19 | - | $747,298,583 |
| Jun-17 2025 | $265.19 | $265.19 | $286.55 | $286.55 | - | $769,172,181 |
| Jun-16 2025 | $286.55 | $268.34 | $288.38 | $268.34 | - | $831,170,911 |
| Jun-15 2025 | $268.34 | $267.21 | $275.10 | $273.38 | - | $782,784,965 |
| Jun-14 2025 | $273.38 | $269.38 | $286.82 | $286.82 | $472 | $797,504,955 |
| Jun-13 2025 | $286.82 | $277.01 | $294.49 | $294.49 | $59,933 | $836,733,889 |
| Jun-12 2025 | $288.54 | $287.58 | $300.57 | $300.50 | $43,323 | $841,827,143 |
| Jun-11 2025 | $300.50 | $299.69 | $312.12 | $301.88 | $8,224 | $877,148,815 |
| Jun-10 2025 | $301.90 | $283.16 | $306.29 | $283.16 | $1,314 | $882,431,263 |
| Jun-09 2025 | $273.36 | $250.10 | $273.36 | $250.10 | - | $795,242,332 |
| Jun-08 2025 | $250.10 | $250.10 | $254.37 | $254.37 | - | $725,570,507 |