Cap Mercado $2.49T
0.15%
Volume 24h $89.87B
BTC % 53.86%
0.18%
ETH % 9.92%
-0.7%
Moedas
34.455
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Staked Aave (stkAAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $94.61 | $93.55 | $94.89 | $93.63 | $12,835 | $282,666,573 |
| Apr-02 2026 | $93.59 | $92.95 | $98.23 | $98.16 | $13,029 | $280,696,226 |
| Apr-01 2026 | $99.00 | $97.17 | $99.91 | $97.51 | $14,226 | $297,759,726 |
| Mar-31 2026 | $97.71 | $96.11 | $98.04 | $96.14 | $14,417 | $293,793,279 |
| Mar-30 2026 | $96.64 | $94.22 | $98.54 | $94.22 | $12,947 | $290,476,917 |
| Mar-29 2026 | $94.74 | $94.74 | $96.62 | $96.55 | $15,183 | $285,037,858 |
| Mar-28 2026 | $96.71 | $96.71 | $97.89 | $97.82 | $13,099 | $291,192,950 |
| Mar-27 2026 | $98.20 | $98.20 | $105.82 | $105.17 | $17,244 | $294,829,392 |
| Mar-26 2026 | $105.10 | $86.33 | $112.45 | $112.17 | $13,157 | $316,794,341 |
| Mar-25 2026 | $111.70 | $111.41 | $114.59 | $111.59 | $13,010 | $336,279,811 |
| Mar-24 2026 | $110.96 | $108.21 | $110.96 | $109.28 | $22,988 | $329,999,157 |
| Mar-23 2026 | $109.28 | $105.76 | $110.23 | $106.10 | $20,201 | $324,818,571 |
| Mar-22 2026 | $106.21 | $105.77 | $111.98 | $111.98 | $12,822 | $315,650,251 |
| Mar-21 2026 | $112.11 | $110.14 | $112.15 | $110.21 | $13,128 | $333,481,334 |
| Mar-20 2026 | $110.23 | $109.73 | $111.88 | $111.12 | $12,775 | $327,554,496 |