Cap Mercado $3.50T
-6.91%
Volume 24h $477.03B
25.42%
BTC % 55.34%
0.39%
ETH % 10.93%
-4.48%
Moedas
33.661
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked Aave (stkAAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $198.78 | $193.23 | $210.93 | $203.82 | $7,867 | $533,965,195 |
| Nov-12 2025 | $203.82 | $203.40 | $217.15 | $209.18 | - | $547,453,954 |
| Nov-11 2025 | $209.80 | $209.67 | $227.60 | $227.60 | $3,651 | $563,517,251 |
| Nov-10 2025 | $227.60 | $210.76 | $227.60 | $210.77 | $4,406 | $611,392,415 |
| Nov-09 2025 | $208.47 | $200.38 | $208.47 | $200.38 | - | $558,996,042 |
| Nov-08 2025 | $201.98 | $199.00 | $206.62 | $204.54 | $10,716 | $543,105,227 |
| Nov-07 2025 | $204.54 | $196.23 | $204.54 | $197.33 | - | $549,943,177 |
| Nov-06 2025 | $197.33 | $196.96 | $202.88 | $201.29 | - | $530,473,294 |
| Nov-05 2025 | $201.29 | $182.38 | $203.09 | $188.57 | - | $540,735,510 |
| Nov-04 2025 | $188.57 | $185.08 | $200.81 | $199.09 | $51,808 | $506,515,127 |
| Nov-03 2025 | $199.75 | $199.75 | $225.01 | $225.01 | $162,409 | $538,686,680 |
| Nov-02 2025 | $225.01 | $220.75 | $233.03 | $222.15 | - | $607,311,550 |
| Nov-01 2025 | $222.15 | $222.15 | $230.35 | $227.40 | - | $600,655,239 |
| Oct-31 2025 | $233.63 | $214.51 | $233.63 | $214.51 | - | $632,207,634 |
| Oct-30 2025 | $214.13 | $213.61 | $232.45 | $232.45 | $637 | $578,626,149 |