Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Staked Aave (stkAAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $321.54 | $302.00 | $323.09 | $302.00 | - | $939,187,405 |
| Jul-13 2025 | $302.00 | $297.26 | $312.86 | $298.22 | - | $882,406,814 |
| Jul-12 2025 | $298.87 | $295.14 | $303.52 | $303.52 | - | $873,087,814 |
| Jul-11 2025 | $307.39 | $303.50 | $308.16 | $305.23 | - | $897,895,660 |
| Jul-10 2025 | $304.03 | $289.69 | $304.03 | $298.06 | - | $888,335,065 |
| Jul-09 2025 | $298.06 | $281.22 | $298.06 | $281.22 | - | $871,327,651 |
| Jul-08 2025 | $281.22 | $276.32 | $281.22 | $276.34 | - | $819,229,072 |
| Jul-07 2025 | $276.34 | $256.81 | $286.65 | $256.81 | - | $805,311,825 |
| Jul-06 2025 | $257.04 | $257.04 | $286.08 | $269.91 | $3,963 | $749,008,365 |
| Jul-05 2025 | $272.90 | $260.72 | $272.90 | $260.72 | $3,040 | $795,225,210 |
| Jul-04 2025 | $260.72 | $257.40 | $278.56 | $278.28 | - | $759,383,925 |
| Jul-03 2025 | $278.28 | $270.40 | $279.35 | $270.40 | - | $810,330,589 |
| Jul-02 2025 | $270.40 | $257.50 | $270.40 | $262.54 | - | $786,460,374 |
| Jul-01 2025 | $262.54 | $261.62 | $276.70 | $276.70 | - | $762,707,143 |
| Jun-30 2025 | $276.70 | $268.15 | $280.79 | $273.21 | - | $805,784,026 |