Cap Mercado $3.30T
2.52%
Volume 24h $235.78B
48.11%
BTC % 54.56%
-0.71%
ETH % 11.4%
1.49%
Moedas
33.893
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Staicy Sport (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.021084 | $0.020585 | $0.021723 | $0.021719 | $69,095 | - |
| Dec-31 2025 | $0.021873 | $0.021873 | $0.023099 | $0.02205 | $84,538 | - |
| Dec-30 2025 | $0.022132 | $0.021837 | $0.023377 | $0.023139 | $87,548 | - |
| Dec-29 2025 | $0.02338 | $0.021128 | $0.025058 | $0.023597 | $106,801 | - |
| Dec-28 2025 | $0.023749 | $0.018593 | $0.023937 | $0.021237 | $83,691 | - |
| Dec-27 2025 | $0.021297 | $0.02106 | $0.022418 | $0.022031 | $79,146 | - |
| Dec-26 2025 | $0.022134 | $0.021675 | $0.02357 | $0.023526 | $80,543 | - |
| Dec-25 2025 | $0.023021 | $0.022772 | $0.024466 | $0.024466 | $84,413 | - |
| Dec-24 2025 | $0.024318 | $0.024015 | $0.024882 | $0.024709 | $64,853 | - |
| Dec-23 2025 | $0.024637 | $0.024171 | $0.025065 | $0.024853 | $44,992 | - |
| Dec-22 2025 | $0.023315 | $0.022065 | $0.024822 | $0.022065 | $39,864 | - |
| Dec-21 2025 | $0.02203 | $0.021441 | $0.023198 | $0.022838 | $33,122 | - |
| Dec-20 2025 | $0.022878 | $0.021721 | $0.0242 | $0.0242 | $31,849 | - |
| Dec-19 2025 | $0.02419 | $0.021897 | $0.026215 | $0.022676 | $39,591 | - |
| Dec-18 2025 | $0.022467 | $0.020943 | $0.023857 | $0.023098 | $39,743 | - |