Cap Mercado $4.30T
1.42%
Volume 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Moedas
33.125
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staicy Sport (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.079461 | $0.074224 | $0.080189 | $0.075645 | $63,037 | - |
| Sep-10 2025 | $0.075109 | $0.073411 | $0.076442 | $0.074629 | $60,144 | - |
| Sep-09 2025 | $0.075382 | $0.07445 | $0.079032 | $0.078246 | $65,090 | - |
| Sep-08 2025 | $0.078463 | $0.077329 | $0.085174 | $0.084882 | $73,310 | - |
| Sep-07 2025 | $0.0851 | $0.084646 | $0.093887 | $0.093694 | $68,012 | - |
| Sep-06 2025 | $0.09531 | $0.060996 | $0.09531 | $0.061061 | $154,684 | - |
| Sep-05 2025 | $0.06205 | $0.061389 | $0.064778 | $0.064778 | $58,625 | - |
| Sep-04 2025 | $0.064914 | $0.062796 | $0.065837 | $0.065211 | $63,460 | - |
| Sep-03 2025 | $0.065137 | $0.055481 | $0.068688 | $0.068688 | $153,668 | - |
| Sep-02 2025 | $0.07094 | $0.068929 | $0.074944 | $0.068929 | $75,598 | - |
| Sep-01 2025 | $0.070501 | $0.068411 | $0.075385 | $0.069784 | $72,627 | - |
| Aug-31 2025 | $0.07043 | $0.068352 | $0.072092 | $0.068352 | $63,723 | - |
| Aug-30 2025 | $0.068736 | $0.067803 | $0.073506 | $0.069271 | $71,767 | - |
| Aug-29 2025 | $0.069381 | $0.068884 | $0.078401 | $0.077343 | $71,278 | - |
| Aug-28 2025 | $0.077363 | $0.07188 | $0.077363 | $0.075346 | $72,671 | - |