Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Staicy Sport (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.094472 | $0.092934 | $0.099467 | $0.097199 | $76,818 | - |
| Aug-19 2025 | $0.096487 | $0.093131 | $0.114679 | $0.114679 | $104,370 | - |
| Aug-18 2025 | $0.114491 | $0.100945 | $0.115825 | $0.108582 | $93,916 | - |
| Aug-17 2025 | $0.10904 | $0.105562 | $0.121634 | $0.117218 | $86,569 | - |
| Aug-16 2025 | $0.117491 | $0.111231 | $0.117852 | $0.117047 | $75,352 | - |
| Aug-15 2025 | $0.117692 | $0.104108 | $0.127916 | $0.104108 | $105,013 | - |
| Aug-14 2025 | $0.10529 | $0.10529 | $0.115527 | $0.115527 | $95,236 | - |
| Aug-13 2025 | $0.115697 | $0.110822 | $0.127598 | $0.125276 | $100,727 | - |
| Aug-12 2025 | $0.121946 | $0.10703 | $0.134999 | $0.118794 | $154,321 | - |
| Aug-11 2025 | $0.12032 | $0.100194 | $0.1359 | $0.100194 | $303,660 | - |
| Aug-10 2025 | $0.097655 | $0.077458 | $0.097655 | $0.080006 | $103,749 | - |
| Aug-09 2025 | $0.080631 | $0.072534 | $0.081648 | $0.07284 | $65,840 | - |
| Aug-08 2025 | $0.072895 | $0.066741 | $0.076851 | $0.066741 | $81,682 | - |
| Aug-07 2025 | $0.06679 | $0.063296 | $0.067056 | $0.065323 | $81,695 | - |
| Aug-06 2025 | $0.067503 | $0.067043 | $0.072946 | $0.069325 | $49,366 | - |