Cap Mercado $3.24T
-0.74%
Volume 24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Moedas
34.107
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Staicy Sport (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.019176 | $0.018877 | $0.020037 | $0.019886 | $105,056 | - |
| Jan-21 2026 | $0.019926 | $0.019382 | $0.020196 | $0.01995 | $106,797 | - |
| Jan-20 2026 | $0.020115 | $0.018771 | $0.020115 | $0.019645 | $115,941 | - |
| Jan-19 2026 | $0.019642 | $0.018542 | $0.020013 | $0.019709 | $144,456 | - |
| Jan-18 2026 | $0.019873 | $0.019873 | $0.020845 | $0.020509 | $174,260 | - |
| Jan-17 2026 | $0.020502 | $0.019857 | $0.021446 | $0.02065 | $184,033 | - |
| Jan-16 2026 | $0.020466 | $0.019024 | $0.020758 | $0.020351 | $166,369 | - |
| Jan-15 2026 | $0.020109 | $0.017712 | $0.02157 | $0.02157 | $182,421 | - |
| Jan-14 2026 | $0.019784 | $0.019784 | $0.023879 | $0.023879 | $179,250 | - |
| Jan-13 2026 | $0.022604 | $0.018652 | $0.022604 | $0.020824 | $162,542 | - |
| Jan-12 2026 | $0.020479 | $0.019886 | $0.021776 | $0.020138 | $162,666 | - |
| Jan-11 2026 | $0.020163 | $0.019771 | $0.020793 | $0.020628 | $118,848 | - |
| Jan-10 2026 | $0.020983 | $0.019062 | $0.021873 | $0.019062 | $231,451 | - |
| Jan-09 2026 | $0.019019 | $0.018917 | $0.024466 | $0.022174 | $207,139 | - |
| Jan-08 2026 | $0.021346 | $0.021346 | $0.024906 | $0.024736 | $116,146 | - |