Cap Mercado $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Moedas
33.685
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Staicy Sport (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.036006 | $0.035701 | $0.037277 | $0.037179 | $56,930 | - |
| Nov-18 2025 | $0.037182 | $0.036165 | $0.039955 | $0.039955 | $72,190 | - |
| Nov-17 2025 | $0.039813 | $0.039295 | $0.040722 | $0.040693 | $78,137 | - |
| Nov-16 2025 | $0.040094 | $0.040094 | $0.041065 | $0.040606 | $66,960 | - |
| Nov-15 2025 | $0.040823 | $0.040053 | $0.042017 | $0.040141 | $75,031 | - |
| Nov-14 2025 | $0.039853 | $0.039853 | $0.047777 | $0.047777 | $91,250 | - |
| Nov-13 2025 | $0.046878 | $0.046324 | $0.050316 | $0.04989 | $75,838 | - |
| Nov-12 2025 | $0.04999 | $0.046492 | $0.050719 | $0.04671 | $104,719 | - |
| Nov-11 2025 | $0.046431 | $0.045348 | $0.048355 | $0.046386 | $120,016 | - |
| Nov-10 2025 | $0.046704 | $0.04526 | $0.047511 | $0.045344 | $124,720 | - |
| Nov-09 2025 | $0.044935 | $0.040274 | $0.049297 | $0.047476 | $131,310 | - |
| Nov-08 2025 | $0.049662 | $0.043329 | $0.050783 | $0.050716 | $96,719 | - |
| Nov-07 2025 | $0.050801 | $0.043106 | $0.050801 | $0.047596 | $96,585 | - |
| Nov-06 2025 | $0.047349 | $0.044731 | $0.047453 | $0.047124 | $139,969 | - |
| Nov-05 2025 | $0.048306 | $0.041322 | $0.049006 | $0.042625 | $140,949 | - |