Cap Mercado $2.65T
1.17%
Volume 24h $193.01B
-24.48%
BTC % 54.24%
0.05%
ETH % 9.99%
0.6%
Moedas
34.421
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Staicy Sport (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.010345 | $0.00946583 | $0.010684 | $0.010285 | $132,232 | - |
| Mar-23 2026 | $0.010294 | $0.010248 | $0.010342 | $0.01032 | $84,128 | - |
| Mar-22 2026 | $0.010272 | $0.010272 | $0.011053 | $0.011053 | $107,285 | - |
| Mar-21 2026 | $0.011077 | $0.00940893 | $0.01132 | $0.010965 | $110,078 | - |
| Mar-20 2026 | $0.010975 | $0.010815 | $0.011086 | $0.011008 | $110,835 | - |
| Mar-19 2026 | $0.011008 | $0.010983 | $0.011411 | $0.01138 | $90,694 | - |
| Mar-18 2026 | $0.011369 | $0.01096 | $0.011799 | $0.01096 | $110,494 | - |
| Mar-17 2026 | $0.010928 | $0.010876 | $0.01227 | $0.011428 | $95,919 | - |
| Mar-16 2026 | $0.012205 | $0.011241 | $0.012281 | $0.011262 | $71,934 | - |
| Mar-15 2026 | $0.011372 | $0.011141 | $0.011478 | $0.011144 | $107,365 | - |
| Mar-14 2026 | $0.011205 | $0.010033 | $0.011882 | $0.010082 | $85,909 | - |
| Mar-13 2026 | $0.010076 | $0.010075 | $0.012696 | $0.012018 | $89,098 | - |
| Mar-12 2026 | $0.011816 | $0.011239 | $0.011982 | $0.011493 | $114,003 | - |
| Mar-11 2026 | $0.011539 | $0.010963 | $0.011932 | $0.011911 | $102,539 | - |
| Mar-10 2026 | $0.01194 | $0.011891 | $0.012879 | $0.012683 | $108,141 | - |