Cap Mercado $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,050 |
Jun-04 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,050 |
Jun-03 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,049 |
Jun-02 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,049 |
Jun-01 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,048 |
May-31 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,048 |
May-30 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,047 |
May-29 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,047 |
May-28 2024 | $696.13 | $696.13 | $696.43 | $696.43 | $40 | $264,046 |
May-27 2024 | $696.43 | $696.43 | $696.43 | $696.43 | - | $264,157 |
May-26 2024 | $696.43 | $696.43 | $696.43 | $696.43 | - | $264,157 |
May-25 2024 | $696.43 | $696.43 | $712.49 | $712.49 | $1,158 | $264,156 |
May-24 2024 | $712.49 | $712.49 | $712.49 | $712.49 | - | $272,099 |
May-23 2024 | $712.49 | $712.49 | $712.49 | $712.49 | $33 | $272,098 |
May-22 2024 | $719.51 | $671.95 | $720.41 | $671.95 | $25,871 | - |