Cap Mercado $2.74T
-4.41%
Volume 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StaFi Staked BNB (RBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,050 |
| Jun-04 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,050 |
| Jun-03 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,049 |
| Jun-02 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,049 |
| Jun-01 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,048 |
| May-31 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,048 |
| May-30 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,047 |
| May-29 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,047 |
| May-28 2024 | $696.13 | $696.13 | $696.43 | $696.43 | $40 | $264,046 |
| May-27 2024 | $696.43 | $696.43 | $696.43 | $696.43 | - | $264,157 |
| May-26 2024 | $696.43 | $696.43 | $696.43 | $696.43 | - | $264,157 |
| May-25 2024 | $696.43 | $696.43 | $712.49 | $712.49 | $1,158 | $264,156 |
| May-24 2024 | $712.49 | $712.49 | $712.49 | $712.49 | - | $272,099 |
| May-23 2024 | $712.49 | $712.49 | $712.49 | $712.49 | $33 | $272,098 |
| May-22 2024 | $719.51 | $671.95 | $720.41 | $671.95 | $25,871 | - |