Cap Mercado $2.25T
1.01%
Volume 24h $84.63B
2.09%
BTC % 52.39%
-0.4%
ETH % 14.21%
0.77%
Moedas
28.493
+2
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
Apr-17 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
Apr-16 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
Apr-15 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
Apr-14 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
Apr-13 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
Apr-12 2022 | $150,374,748,940,000 | $150,205,787,420,000 | $150,374,748,940,000 | $150,205,787,420,000 | - | - |
Apr-11 2022 | $150,205,787,420,000 | $150,020,563,580,000 | $160,719,946,900,000 | $160,447,831,760,000 | $5,167 | - |
Apr-10 2022 | $160,447,831,760,000 | $142,417,770,010,000 | $164,747,317,710,000 | $142,417,770,010,000 | $5,529 | - |
Apr-09 2022 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | - | - |
Apr-08 2022 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | - | - |
Apr-07 2022 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | - | - |
Apr-06 2022 | $142,417,770,010,000 | $142,411,310,350,000 | $142,417,770,010,000 | $142,411,310,350,000 | - | - |
Apr-05 2022 | $142,411,310,350,000 | $142,411,310,350,000 | $146,967,790,380,000 | $142,919,338,260,000 | $270 | - |
Apr-04 2022 | $142,919,338,260,000 | $138,616,258,260,000 | $144,657,745,230,000 | $144,657,745,230,000 | $580 | - |