Cap Mercado $2.50T
0.55%
Volume 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Moedas
29.183
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
Jul-03 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
Jul-02 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
Jul-01 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
Jun-30 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
Jun-29 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
Jun-28 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
Jun-27 2024 | $0.055019 | $0.055018 | $0.055046 | $0.055041 | - | - |
Jun-26 2024 | $0.05505 | $0.055041 | $0.05508 | $0.055069 | - | - |
Jun-25 2024 | $0.055074 | $0.055045 | $0.055084 | $0.055047 | - | - |
Jun-24 2024 | $0.055052 | $0.055037 | $0.05508 | $0.055037 | - | - |
Jun-23 2024 | $0.055038 | $0.055038 | $0.055062 | $0.055056 | - | - |
Jun-22 2024 | $0.055065 | $0.055041 | $0.055065 | $0.055064 | - | - |
Jun-21 2024 | $0.055058 | $0.05503 | $0.055058 | $0.055053 | - | - |
Jun-20 2024 | $0.055047 | $0.055032 | $0.055072 | $0.055061 | - | - |