Cap Mercado $2.15T
2.13%
Volume 24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Moedas
28.394
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Stabilize Token (SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.00678309 | $0.00678309 | $0.00678309 | $0.00678309 | - | - |
| Mar-21 2022 | $0.00678309 | $0.00678309 | $0.00678309 | $0.00678309 | - | - |
| Mar-20 2022 | $0.00678309 | $0.00678309 | $0.00678309 | $0.00678309 | - | - |
| Mar-19 2022 | $0.00678309 | $0.00678309 | $0.00678309 | $0.00678309 | - | - |
| Mar-18 2022 | $0.00678309 | $0.00678309 | $0.00678309 | $0.00678309 | - | - |
| Mar-17 2022 | $0.00678309 | $0.00678309 | $0.00678309 | $0.00678309 | - | - |
| Mar-16 2022 | $0.00678309 | $0.006777 | $0.00678641 | $0.00677831 | - | - |
| Mar-15 2022 | $0.00677835 | $0.00677725 | $0.0069116 | $0.00690795 | $126 | - |
| Mar-14 2022 | $0.00690807 | $0.00689502 | $0.00695285 | $0.00694923 | $44 | - |
| Mar-13 2022 | $0.00694935 | $0.00694284 | $0.00695085 | $0.0069475 | - | - |
| Mar-12 2022 | $0.00694639 | $0.00694434 | $0.00695125 | $0.00694506 | - | - |
| Mar-11 2022 | $0.00694502 | $0.00694401 | $0.00709054 | $0.00708793 | $141 | - |
| Mar-10 2022 | $0.00708788 | $0.00708216 | $0.00715606 | $0.00715416 | $62 | - |
| Mar-09 2022 | $0.00715423 | $0.00714544 | $0.00716177 | $0.00715294 | - | - |
| Mar-08 2022 | $0.00715288 | $0.00714436 | $0.00715978 | $0.00714458 | - | - |