Cap Mercado $3.23T 0.1%
Volume 24h $278.48B -11.16%
BTC % 54.09% -0.31%
ETH % 10.98% 0.91%
Moedas 33.708 +7
Trocas 885
Última atualização 2 Minutos atrás
Squoge Coin SQC

Preços históricos de Squoge Coin (SQC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-11 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-10 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-09 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-08 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-07 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-06 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-05 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-04 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-03 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-02 2022 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 $94,145,258,290,000 - -
Apr-01 2022 $94,145,258,290,000 $90,114,971,540,000 $96,945,162,080,000 $96,945,162,080,000 - -
Mar-31 2022 $96,945,162,080,000 $89,011,880,190,000 $98,647,618,660,000 $89,011,880,190,000 - -
Mar-30 2022 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 - -
Mar-29 2022 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 - -
Mar-28 2022 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 $89,011,880,190,000 - -

Análise histórica e de mercado do preço de Squoge Coin (SQC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 115 dias, a partir do dia 03-08-2025.