Cap Mercado $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Moedas
29.185
+1
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-10 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-09 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-08 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-07 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-06 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-05 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-04 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-03 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-02 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-01 2022 | $94,145,258,290,000 | $90,114,971,540,000 | $96,945,162,080,000 | $96,945,162,080,000 | - | - |
Mar-31 2022 | $96,945,162,080,000 | $89,011,880,190,000 | $98,647,618,660,000 | $89,011,880,190,000 | - | - |
Mar-30 2022 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | - | - |
Mar-29 2022 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | - | - |
Mar-28 2022 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | - | - |