Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Squirrel Finance (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-21 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-20 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-19 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-18 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,766 |
| Oct-17 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-16 2022 | $0.061648 | $0.061269 | $0.062001 | $0.061269 | - | $29,759 |
| Oct-15 2022 | $0.061269 | $0.061158 | $0.062087 | $0.062071 | $41 | $29,579 |
| Oct-14 2022 | $0.062071 | $0.061718 | $0.063765 | $0.062588 | - | $29,966 |
| Oct-13 2022 | $0.062588 | $0.059571 | $0.063123 | $0.062394 | $10 | $30,216 |
| Oct-12 2022 | $0.062394 | $0.062155 | $0.062698 | $0.062261 | - | $30,122 |
| Oct-11 2022 | $0.062261 | $0.061613 | $0.063324 | $0.063324 | $14 | $30,058 |
| Oct-10 2022 | $0.063324 | $0.063323 | $0.063551 | $0.063551 | - | $30,571 |
| Oct-09 2022 | $0.063551 | $0.062819 | $0.063844 | $0.063219 | - | $30,681 |
| Oct-08 2022 | $0.063244 | $0.062949 | $0.065193 | $0.065193 | $25 | $30,532 |