Cap Mercado $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Moedas
28.652
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
Oct-21 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
Oct-20 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
Oct-19 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
Oct-18 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,766 |
Oct-17 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
Oct-16 2022 | $0.061648 | $0.061269 | $0.062001 | $0.061269 | - | $29,759 |
Oct-15 2022 | $0.061269 | $0.061158 | $0.062087 | $0.062071 | $41 | $29,579 |
Oct-14 2022 | $0.062071 | $0.061718 | $0.063765 | $0.062588 | - | $29,966 |
Oct-13 2022 | $0.062588 | $0.059571 | $0.063123 | $0.062394 | $10 | $30,216 |
Oct-12 2022 | $0.062394 | $0.062155 | $0.062698 | $0.062261 | - | $30,122 |
Oct-11 2022 | $0.062261 | $0.061613 | $0.063324 | $0.063324 | $14 | $30,058 |
Oct-10 2022 | $0.063324 | $0.063323 | $0.063551 | $0.063551 | - | $30,571 |
Oct-09 2022 | $0.063551 | $0.062819 | $0.063844 | $0.063219 | - | $30,681 |
Oct-08 2022 | $0.063244 | $0.062949 | $0.065193 | $0.065193 | $25 | $30,532 |