Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SPYRO (SPYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| May-19 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| May-18 2025 | $0.0000001121 | $0.0000001121 | $0.0000001126 | $0.0000001126 | - | - |
| May-17 2025 | $0.0000001126 | $0.0000001126 | $0.0000001161 | $0.0000001161 | - | - |
| May-16 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $339 | - |
| May-15 2025 | $0.0000001174 | $0.0000001174 | $0.0000001213 | $0.0000001197 | - | - |
| May-14 2025 | $0.0000001197 | $0.0000000951 | $0.0000001197 | $0.0000000951 | - | - |
| May-13 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-12 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-11 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-10 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-09 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-08 2025 | $0.0000000951 | $0.000000084 | $0.0000000951 | $0.000000084 | - | - |
| May-07 2025 | $0.000000084 | $0.000000084 | $0.000000084 | $0.000000084 | - | - |
| May-06 2025 | $0.000000084 | $0.000000084 | $0.000000084 | $0.000000084 | - | - |