Cap Mercado $2.50T
0.34%
Volume 24h $88.59B
-49.5%
BTC % 53.82%
0.07%
ETH % 9.96%
0.2%
Moedas
34.456
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sprott Nickel Miners Tokenized ETF (Ondo) (NIKLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $16.02 | $16.01 | $16.02 | $16.02 | - | $45,907 |
| Apr-02 2026 | $16.02 | $15.77 | $16.43 | $16.43 | $217 | $45,909 |
| Apr-01 2026 | $16.43 | $15.92 | $16.63 | $15.92 | $241 | $47,257 |
| Mar-31 2026 | $15.92 | $14.81 | $15.92 | $14.82 | $303 | $45,636 |
| Mar-30 2026 | $14.82 | $14.80 | $15.23 | $15.23 | $118 | $42,774 |
| Mar-29 2026 | $15.23 | $15.23 | $15.23 | $15.23 | - | $43,847 |
| Mar-28 2026 | $15.23 | $15.23 | $15.24 | $15.24 | - | $43,847 |
| Mar-27 2026 | $15.23 | $15.10 | $15.45 | $15.10 | $901 | $43,843 |
| Mar-26 2026 | $15.10 | $15.10 | $15.96 | $15.96 | $168 | $44,137 |
| Mar-25 2026 | $15.96 | $15.27 | $16.11 | $15.27 | $35 | $46,454 |
| Mar-24 2026 | $15.27 | $15.11 | $15.42 | $15.41 | $40 | $44,496 |
| Mar-23 2026 | $15.42 | $14.61 | $15.50 | $14.61 | $1,323 | $44,879 |
| Mar-22 2026 | $14.61 | $14.61 | $14.61 | $14.61 | - | $43,060 |
| Mar-21 2026 | $14.61 | $14.61 | $14.61 | $14.61 | - | $43,060 |
| Mar-20 2026 | $14.61 | $14.61 | $15.12 | $15.12 | - | $43,060 |