Cap Mercado $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Sprott Nickel Miners Tokenized ETF (Ondo) (NIKLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $16.20 | $16.20 | $16.20 | $16.20 | - | $523 |
| Mar-13 2026 | $16.20 | $16.18 | $16.96 | $16.88 | $25 | $523 |
| Mar-12 2026 | $16.88 | $16.87 | $17.64 | $17.64 | $394 | $545 |
| Mar-11 2026 | $17.64 | $17.58 | $17.79 | $17.74 | $151 | $570 |
| Mar-10 2026 | $17.74 | $16.99 | $17.94 | $16.99 | $1,648 | $573 |
| Mar-09 2026 | $16.99 | $16.47 | $17.09 | $17.09 | $296 | $549 |
| Mar-08 2026 | $17.09 | $17.09 | $17.09 | $17.09 | - | $552 |
| Mar-07 2026 | $17.09 | $17.09 | $17.09 | $17.09 | - | $552 |
| Mar-06 2026 | $17.09 | $17.09 | $17.26 | $17.21 | $489 | $552 |
| Mar-05 2026 | $17.21 | $17.14 | $17.98 | $17.98 | $137 | $556 |
| Mar-04 2026 | $17.98 | $17.68 | $18.16 | $18.15 | $174 | $581 |
| Mar-03 2026 | $18.16 | $17.66 | $19.53 | $19.53 | $87 | $586 |
| Mar-02 2026 | $19.53 | $19.30 | $20.11 | $20.11 | $1,249 | $631 |
| Mar-01 2026 | $20.11 | $20.11 | $20.11 | $20.11 | - | $650 |
| Feb-28 2026 | $20.11 | $20.11 | $20.11 | $20.11 | - | $650 |