Cap Mercado $3.17T
-3.65%
Volume 24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Moedas
33.819
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPRINK (SPRINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Mar-03 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Mar-02 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Mar-01 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-29 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-28 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-27 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-26 2024 | $0.054535 | $0.054527 | $0.054541 | $0.054534 | - | - |
| Feb-25 2024 | $0.054534 | $0.054534 | $0.054535 | $0.054535 | - | - |
| Feb-24 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-23 2024 | $0.054535 | $0.054502 | $0.054554 | $0.054554 | - | - |
| Feb-22 2024 | $0.054542 | $0.054489 | $0.054566 | $0.054498 | - | - |
| Feb-21 2024 | $0.054494 | $0.054439 | $0.054494 | $0.054439 | $1 | - |
| Feb-20 2024 | $0.054439 | $0.054439 | $0.054439 | $0.054439 | - | - |
| Feb-19 2024 | $0.054439 | $0.054439 | $0.054465 | $0.054448 | - | - |