Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sportstensor (SN41), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $11.03 | $9.482 | $11.06 | $9.482 | $6,839,244 | - |
| Oct-27 2025 | $9.330 | $8.698 | $9.392 | $8.801 | $2,880,451 | - |
| Oct-26 2025 | $8.828 | $8.114 | $8.876 | $8.159 | $1,997,817 | - |
| Oct-25 2025 | $8.180 | $7.715 | $8.180 | $7.852 | $1,984,681 | - |
| Oct-24 2025 | $7.900 | $7.248 | $8.353 | $7.248 | $5,625,551 | - |
| Oct-23 2025 | $7.230 | $6.996 | $7.473 | $7.209 | $1,610,292 | - |
| Oct-22 2025 | $7.231 | $7.170 | $7.917 | $7.544 | $896,498 | - |
| Oct-21 2025 | $7.742 | $7.742 | $8.636 | $8.585 | $781,597 | - |
| Oct-20 2025 | $8.644 | $8.612 | $9.529 | $9.180 | $1,380,185 | - |
| Oct-19 2025 | $9.324 | $8.329 | $9.526 | $8.446 | $2,172,913 | - |
| Oct-18 2025 | $8.442 | $7.928 | $8.629 | $7.928 | $1,264,395 | - |
| Oct-17 2025 | $7.835 | $6.585 | $7.835 | $7.154 | $3,527,254 | - |
| Oct-16 2025 | $7.150 | $7.070 | $7.812 | $7.691 | $2,446,950 | - |
| Oct-15 2025 | $7.674 | $7.674 | $8.315 | $8.097 | $5,881,007 | - |
| Oct-14 2025 | $8.073 | $7.152 | $8.272 | $7.710 | $2,532,421 | - |