Cap Mercado $2.58T
0.38%
Volume 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Moedas
34.359
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Sportstensor (SN41), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.5517 | $1.4005 | $1.5517 | $1.5348 | $539,295 | - |
| Mar-18 2026 | $1.5060 | $1.4716 | $1.7084 | $1.6855 | $414,900 | - |
| Mar-17 2026 | $1.6943 | $1.6682 | $1.7443 | $1.7049 | $174,363 | - |
| Mar-16 2026 | $1.7376 | $1.5700 | $1.7376 | $1.6369 | $719,506 | - |
| Mar-15 2026 | $1.6523 | $1.5164 | $1.6621 | $1.5164 | $182,377 | - |
| Mar-14 2026 | $1.4892 | $1.3740 | $1.4892 | $1.3763 | $502,225 | - |
| Mar-13 2026 | $1.3674 | $1.3319 | $1.5715 | $1.4196 | $1,018,499 | - |
| Mar-12 2026 | $1.4233 | $1.3160 | $1.4338 | $1.3598 | $178,436 | - |
| Mar-11 2026 | $1.3591 | $1.3057 | $1.3759 | $1.3613 | $633,734 | - |
| Mar-10 2026 | $1.3739 | $1.3395 | $1.4269 | $1.3395 | $196,257 | - |
| Mar-09 2026 | $1.3439 | $1.2730 | $1.3776 | $1.2739 | $200,208 | - |
| Mar-08 2026 | $1.2865 | $1.2357 | $1.3010 | $1.2491 | $104,900 | - |
| Mar-07 2026 | $1.2290 | $1.2290 | $1.3491 | $1.2529 | $187,106 | - |
| Mar-06 2026 | $1.2524 | $1.2499 | $1.3870 | $1.3544 | $271,412 | - |
| Mar-05 2026 | $1.3849 | $1.3186 | $1.3959 | $1.3325 | $229,890 | - |