Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Sportstensor (SN41), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2.4638 | $2.4299 | $2.6011 | $2.6011 | $64,717 | - |
| Aug-17 2025 | $2.6295 | $2.6085 | $2.6997 | $2.6217 | $59,166 | - |
| Aug-16 2025 | $2.6191 | $2.5304 | $2.6191 | $2.5673 | $82,467 | - |
| Aug-15 2025 | $2.5730 | $2.5174 | $2.6820 | $2.5660 | $540,096 | - |
| Aug-14 2025 | $2.5512 | $2.5204 | $2.7930 | $2.7367 | $123,677 | - |
| Aug-13 2025 | $2.7566 | $2.7174 | $2.8270 | $2.7609 | $9,160 | - |
| Aug-12 2025 | $2.7519 | $2.5467 | $2.7801 | $2.5665 | $16,454 | - |
| Aug-11 2025 | $2.5634 | $2.5501 | $2.8178 | $2.7534 | $5,182 | - |
| Aug-10 2025 | $2.7506 | $2.7219 | $2.8396 | $2.7766 | $104,129 | - |
| Aug-09 2025 | $2.7710 | $2.6936 | $2.8071 | $2.6985 | $35,819 | - |
| Aug-08 2025 | $2.7106 | $2.6451 | $2.7483 | $2.6953 | $42,139 | - |
| Aug-07 2025 | $2.6976 | $2.5224 | $2.6976 | $2.5524 | $44,839 | - |
| Aug-06 2025 | $2.5693 | $2.5081 | $2.5950 | $2.5625 | $95,363 | - |
| Aug-05 2025 | $2.5523 | $2.5189 | $2.6886 | $2.6836 | $44,196 | - |
| Aug-04 2025 | $2.7048 | $2.6710 | $2.7346 | $2.6727 | $38,632 | - |