Cap Mercado $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sportstensor (SN41), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $3.2890 | $3.2221 | $3.4562 | $3.2471 | $426,712 | - |
| Dec-06 2025 | $3.2199 | $3.1571 | $3.2868 | $3.2706 | $167,841 | - |
| Dec-05 2025 | $3.2369 | $3.2369 | $3.5496 | $3.5496 | $651,389 | - |
| Dec-04 2025 | $3.6998 | $3.6980 | $3.9946 | $3.8477 | $985,120 | - |
| Dec-03 2025 | $3.8629 | $3.6222 | $4.4490 | $4.3604 | $2,160,624 | - |
| Dec-02 2025 | $4.4257 | $3.9598 | $4.5468 | $4.0007 | $2,003,159 | - |
| Dec-01 2025 | $3.9905 | $3.8814 | $4.7716 | $4.7716 | $1,856,268 | - |
| Nov-30 2025 | $5.025 | $5.025 | $5.180 | $5.129 | $1,231,439 | - |
| Nov-29 2025 | $5.109 | $5.002 | $5.224 | $5.003 | $1,843,210 | - |
| Nov-28 2025 | $5.039 | $4.9820 | $5.340 | $5.013 | $788,625 | - |
| Nov-27 2025 | $5.021 | $5.021 | $5.402 | $5.218 | $1,541,445 | - |
| Nov-26 2025 | $5.254 | $5.097 | $5.909 | $5.876 | $2,240,890 | - |
| Nov-25 2025 | $5.777 | $5.347 | $5.908 | $5.415 | $3,148,142 | - |
| Nov-24 2025 | $5.528 | $5.219 | $5.953 | $5.881 | $1,569,253 | - |
| Nov-23 2025 | $5.946 | $5.448 | $6.087 | $5.448 | $3,119,856 | - |