Cap Mercado $2.57T
-0.09%
Volume 24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sportstensor (SN41), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.8591 | $1.6275 | $1.8591 | $1.6275 | $137,034 | - |
| Feb-05 2026 | $1.7133 | $1.6831 | $1.9257 | $1.9102 | $93,138 | - |
| Feb-04 2026 | $1.8992 | $1.8695 | $1.9801 | $1.9270 | $223,888 | - |
| Feb-03 2026 | $1.9434 | $1.8883 | $2.0347 | $2.0128 | $46,483 | - |
| Feb-02 2026 | $2.0153 | $1.8937 | $2.0891 | $1.9423 | $55,581 | - |
| Feb-01 2026 | $1.8901 | $1.8901 | $2.0610 | $2.0386 | $26,037 | - |
| Jan-31 2026 | $1.9973 | $1.9649 | $2.2661 | $2.2392 | $130,674 | - |
| Jan-30 2026 | $2.2308 | $2.2145 | $2.4458 | $2.4414 | $216,325 | - |
| Jan-29 2026 | $2.4227 | $2.3565 | $2.6249 | $2.6249 | $67,771 | - |
| Jan-28 2026 | $2.6466 | $2.5889 | $2.6611 | $2.6132 | $129,086 | - |
| Jan-27 2026 | $2.6014 | $2.3434 | $2.6123 | $2.3434 | $1,119,784 | - |
| Jan-26 2026 | $2.3438 | $2.3206 | $2.4300 | $2.3942 | $298,419 | - |
| Jan-25 2026 | $2.3864 | $2.3864 | $2.6857 | $2.6079 | $449,856 | - |
| Jan-24 2026 | $2.6226 | $2.6073 | $2.7647 | $2.6079 | $625,860 | - |
| Jan-23 2026 | $2.6347 | $2.5479 | $2.7331 | $2.5479 | $593,122 | - |