Cap Mercado $2.73T
0.24%
Volume 24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
Moedas
34.344
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Sport.Fun (FUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.039359 | $0.036775 | $0.039563 | $0.036775 | $699,099 | $7,005,987 |
| Mar-15 2026 | $0.036795 | $0.036616 | $0.038244 | $0.037002 | $418,295 | $6,549,595 |
| Mar-14 2026 | $0.036665 | $0.036284 | $0.039072 | $0.038576 | $788,458 | $6,526,475 |
| Mar-13 2026 | $0.038944 | $0.037798 | $0.039905 | $0.039488 | $1,036,903 | $6,932,165 |
| Mar-12 2026 | $0.039161 | $0.038301 | $0.039939 | $0.039939 | $399,948 | $6,970,739 |
| Mar-11 2026 | $0.04012 | $0.037517 | $0.040329 | $0.037517 | $1,338,634 | $7,141,486 |
| Mar-10 2026 | $0.037597 | $0.03758 | $0.040578 | $0.038004 | $1,902,679 | $6,692,279 |
| Mar-09 2026 | $0.038189 | $0.035338 | $0.038477 | $0.035338 | $885,055 | $6,797,644 |
| Mar-08 2026 | $0.03578 | $0.034824 | $0.036221 | $0.035996 | $1,138,774 | $6,368,855 |
| Mar-07 2026 | $0.036298 | $0.036298 | $0.039963 | $0.039841 | $1,013,172 | $6,461,131 |
| Mar-06 2026 | $0.039512 | $0.038937 | $0.039876 | $0.039038 | $1,167,985 | $7,033,296 |
| Mar-05 2026 | $0.039037 | $0.039037 | $0.04133 | $0.040097 | $1,602,297 | $6,948,719 |
| Mar-04 2026 | $0.040637 | $0.040637 | $0.043087 | $0.04233 | $1,266,656 | $7,233,451 |
| Mar-03 2026 | $0.042979 | $0.042327 | $0.045503 | $0.044158 | $2,609,401 | $7,650,366 |
| Mar-02 2026 | $0.045174 | $0.045174 | $0.049569 | $0.049409 | $1,603,663 | $8,041,145 |