Cap Mercado $2.42T
2.2%
Volume 24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Moedas
34.260
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Sport.Fun (FUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.044989 | $0.04361 | $0.048704 | $0.047217 | $3,490,020 | $8,008,202 |
| Feb-23 2026 | $0.045794 | $0.040615 | $0.049166 | $0.040615 | $9,792,635 | $8,151,486 |
| Feb-22 2026 | $0.040436 | $0.036508 | $0.042808 | $0.038326 | $3,156,703 | $7,197,671 |
| Feb-21 2026 | $0.03849 | $0.03715 | $0.038911 | $0.037314 | $1,370,385 | $6,851,386 |
| Feb-20 2026 | $0.038009 | $0.033882 | $0.041414 | $0.033882 | $3,053,863 | $6,765,676 |
| Feb-19 2026 | $0.033218 | $0.032985 | $0.037014 | $0.037014 | $1,225,268 | $5,912,845 |
| Feb-18 2026 | $0.037089 | $0.033497 | $0.04092 | $0.033714 | $2,491,581 | $6,602,013 |
| Feb-17 2026 | $0.034402 | $0.032913 | $0.03695 | $0.0368 | $1,654,705 | $6,123,571 |
| Feb-16 2026 | $0.037319 | $0.034679 | $0.038027 | $0.035852 | $1,662,616 | $6,642,862 |
| Feb-15 2026 | $0.035949 | $0.035949 | $0.045705 | $0.037078 | $5,285,449 | $6,398,994 |
| Feb-14 2026 | $0.037488 | $0.034047 | $0.037488 | $0.034121 | $2,191,476 | $6,673,041 |
| Feb-13 2026 | $0.034039 | $0.031873 | $0.034039 | $0.0319 | $1,165,381 | $6,058,949 |
| Feb-12 2026 | $0.032056 | $0.031733 | $0.033453 | $0.03266 | $1,027,627 | $5,705,977 |
| Feb-11 2026 | $0.032678 | $0.030138 | $0.032845 | $0.031893 | $1,241,943 | $5,816,860 |
| Feb-10 2026 | $0.032427 | $0.032427 | $0.035197 | $0.03419 | $1,407,188 | $5,772,021 |