Cap Mercado $3.49T
-0.36%
Volume 24h $223.94B
-20.22%
BTC % 58.98%
0.35%
ETH % 8.66%
-1.27%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spore Engineering (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| May-03 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| May-02 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| May-01 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| Apr-30 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| Apr-29 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| Apr-28 2022 | $0.016218 | $0.016217 | $0.016218 | $0.016217 | - | - |
| Apr-27 2022 | $0.016217 | $0.016189 | $0.016251 | $0.016205 | $5 | - |
| Apr-26 2022 | $0.016204 | $0.016193 | $0.016433 | $0.016433 | $5 | - |
| Apr-25 2022 | $0.016433 | $0.016433 | $0.016433 | $0.016433 | - | - |
| Apr-24 2022 | $0.016433 | $0.016433 | $0.016433 | $0.016433 | - | - |
| Apr-23 2022 | $0.016433 | $0.016361 | $0.016433 | $0.016361 | - | - |
| Apr-22 2022 | $0.016361 | $0.016269 | $0.016585 | $0.016344 | $27 | - |
| Apr-21 2022 | $0.016344 | $0.016198 | $0.01686 | $0.016215 | $27 | - |
| Apr-20 2022 | $0.016215 | $0.016215 | $0.016215 | $0.016215 | - | - |