Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spoofify (SPOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00009612 | $0.0000871 | $0.00010145 | $0.0000871 | $34 | - |
| Jul-26 2024 | $0.00008677 | $0.00008677 | $0.00009899 | $0.00009899 | $167 | - |
| Jul-25 2024 | $0.00010118 | $0.00009311 | $0.00010155 | $0.00009311 | $1 | - |
| Jul-24 2024 | $0.00009311 | $0.00007585 | $0.00009311 | $0.0000776 | $53 | - |
| Jul-23 2024 | $0.0000776 | $0.00007758 | $0.00010038 | $0.00010038 | $1,974 | - |
| Jul-22 2024 | $0.00010038 | $0.00009298 | $0.00010155 | $0.00009298 | $24 | - |
| Jul-21 2024 | $0.00009253 | $0.00009098 | $0.0000945 | $0.00009448 | $824 | - |
| Jul-20 2024 | $0.00009916 | $0.00009611 | $0.00009916 | $0.00009611 | - | - |
| Jul-19 2024 | $0.00009611 | $0.00009004 | $0.00009611 | $0.00009004 | $242 | - |
| Jul-18 2024 | $0.00009004 | $0.00009004 | $0.00009894 | $0.00009868 | $1,049 | - |
| Jul-17 2024 | $0.00009868 | $0.00009868 | $0.00010244 | $0.00010191 | $74 | - |
| Jul-16 2024 | $0.00010191 | $0.00009856 | $0.00010204 | $0.00009965 | $1,235 | - |
| Jul-15 2024 | $0.0000989 | $0.00009347 | $0.0000989 | $0.00009347 | $774 | - |
| Jul-14 2024 | $0.00009366 | $0.00009366 | $0.00009641 | $0.00009571 | $1,589 | - |
| Jul-13 2024 | $0.00009547 | $0.00009411 | $0.00010269 | $0.00010177 | $1,287 | - |