Cap Mercado $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Moedas
28.791
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spoofify (SPOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001519 | $0.00001501 | $0.00001519 | $0.00001501 | $5 | - |
| Sep-16 2024 | $0.00001501 | $0.00001501 | $0.00001564 | $0.00001564 | $152 | - |
| Sep-15 2024 | $0.00001564 | $0.00001526 | $0.00001564 | $0.00001547 | $171 | - |
| Sep-14 2024 | $0.00001547 | $0.00001507 | $0.00001547 | $0.00001507 | $6 | - |
| Sep-13 2024 | $0.00001507 | $0.00001507 | $0.00001632 | $0.00001632 | $234 | - |
| Sep-12 2024 | $0.00001632 | $0.00001325 | $0.00001632 | $0.00001325 | $557 | - |
| Sep-11 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Sep-10 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Sep-09 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Sep-08 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Sep-07 2024 | $0.00001325 | $0.00001292 | $0.00001328 | $0.00001292 | $14 | - |
| Sep-06 2024 | $0.00001292 | $0.00001292 | $0.00001351 | $0.0000133 | $11 | - |
| Sep-05 2024 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Sep-04 2024 | $0.0000133 | $0.0000133 | $0.00001407 | $0.00001407 | $0 | - |
| Sep-03 2024 | $0.00001407 | $0.00001394 | $0.00001407 | $0.00001394 | $9 | - |