Cap Mercado $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spoofify (SPOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001994 | $0.00001966 | $0.00001994 | $0.00001966 | $10 | - |
| Aug-14 2024 | $0.00001966 | $0.00001932 | $0.00002061 | $0.00001956 | $158 | - |
| Aug-13 2024 | $0.00001969 | $0.00001969 | $0.00004122 | $0.00004122 | $3,792 | - |
| Aug-12 2024 | $0.00004122 | $0.00004122 | $0.00004294 | $0.00004294 | $1 | - |
| Aug-11 2024 | $0.00004294 | $0.00004267 | $0.00004294 | $0.00004267 | $64 | - |
| Aug-10 2024 | $0.00004289 | $0.0000426 | $0.00004411 | $0.00004411 | $19 | - |
| Aug-09 2024 | $0.00004411 | $0.00004411 | $0.00004472 | $0.00004472 | $1 | - |
| Aug-08 2024 | $0.00004472 | $0.00004472 | $0.00004473 | $0.00004473 | $707 | - |
| Aug-07 2024 | $0.00004429 | $0.00004207 | $0.00004745 | $0.00004207 | $120 | - |
| Aug-06 2024 | $0.00004207 | $0.00003638 | $0.00004602 | $0.00003638 | $1,008 | - |
| Aug-05 2024 | $0.00003638 | $0.00003638 | $0.00004985 | $0.00004985 | $62 | - |
| Aug-04 2024 | $0.00004985 | $0.00004985 | $0.00004985 | $0.00004985 | - | - |
| Aug-03 2024 | $0.00004985 | $0.00004985 | $0.00005054 | $0.00005054 | $86 | - |
| Aug-02 2024 | $0.00005174 | $0.00005174 | $0.00007033 | $0.00007033 | $1,676 | - |
| Aug-01 2024 | $0.00007033 | $0.0000691 | $0.00007033 | $0.0000691 | $164 | - |