Cap Mercado $2.08T
-2.48%
Volume 24h $197.26B
-15.1%
BTC % 52.27%
0.07%
ETH % 13.55%
-3.54%
Moedas
28.401
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Spongebob Squarepants (SPONGEBOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000082894 | $0.0000082894 | $0.0000082894 | $0.0000082894 | - | - |
| Aug-05 2024 | $0.0000082894 | $0.0000082894 | $0.00001061 | $0.00001061 | $6 | - |
| Aug-04 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-03 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-02 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-01 2024 | $0.00001061 | $0.00001061 | $0.00001145 | $0.00001145 | $2 | - |
| Jul-31 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-30 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-29 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-28 2024 | $0.00001145 | $0.0000105 | $0.00001145 | $0.0000105 | $1 | - |
| Jul-27 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-26 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-25 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-24 2024 | $0.0000105 | $0.0000105 | $0.00001101 | $0.00001101 | - | - |
| Jul-23 2024 | $0.00001101 | $0.00001101 | $0.00001125 | $0.00001125 | $41 | - |