Cap Mercado $4.31T
1.56%
Volume 24h $294.35B
-7.75%
BTC % 53.34%
-0.26%
ETH % 12.76%
1.33%
Moedas
33.129
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpiritSwap (SPIRIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00012757 | $0.00012604 | $0.00012757 | $0.00012604 | - | $78,637 |
| Sep-02 2025 | $0.00012604 | $0.00012206 | $0.00012616 | $0.00012206 | - | $77,696 |
| Sep-01 2025 | $0.00012206 | $0.00012206 | $0.0001312 | $0.0001312 | - | $75,245 |
| Aug-31 2025 | $0.0001312 | $0.00013045 | $0.00013136 | $0.00013045 | - | $80,878 |
| Aug-30 2025 | $0.00013045 | $0.00013045 | $0.00013045 | $0.00013045 | - | $80,415 |
| Aug-29 2025 | $0.00013045 | $0.00013045 | $0.00013595 | $0.00013595 | - | $80,415 |
| Aug-28 2025 | $0.00013595 | $0.00013003 | $0.00013595 | $0.00013226 | $46 | $83,802 |
| Aug-27 2025 | $0.00013226 | $0.00013157 | $0.00013321 | $0.00013214 | - | $81,532 |
| Aug-26 2025 | $0.00013214 | $0.0001279 | $0.00013214 | $0.00012943 | $0 | $81,458 |
| Aug-25 2025 | $0.00012943 | $0.00012943 | $0.00014236 | $0.00014236 | - | $79,785 |
| Aug-24 2025 | $0.00014236 | $0.00014236 | $0.00014332 | $0.00014332 | - | $87,758 |
| Aug-23 2025 | $0.00014332 | $0.00014332 | $0.00014358 | $0.00014358 | - | $88,347 |
| Aug-22 2025 | $0.00014358 | $0.00013202 | $0.00014358 | $0.00013488 | - | $88,511 |
| Aug-21 2025 | $0.00013488 | $0.00013488 | $0.00013721 | $0.00013721 | - | $83,148 |
| Aug-20 2025 | $0.00013567 | $0.00012721 | $0.00013567 | $0.00012857 | - | $83,632 |