Cap Mercado $2.81T
-1.48%
Volume 24h $265.81B
-19.32%
BTC % 55.1%
-0.29%
ETH % 10.05%
-0.99%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spike 1984 (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-10 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-09 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-08 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-07 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-06 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-05 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-04 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-03 2024 | $0.0000000414 | $0.0000000405 | $0.0000000414 | $0.0000000405 | $48 | - |
| Sep-02 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Sep-01 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Aug-31 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Aug-30 2024 | $0.0000000405 | $0.0000000405 | $0.0000000424 | $0.0000000424 | $15 | - |
| Aug-29 2024 | $0.0000000424 | $0.0000000424 | $0.000000048 | $0.000000048 | $405 | - |
| Aug-28 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |