Cap Mercado $3.33T
-0.7%
Volume 24h $377.35B
13.49%
BTC % 54.62%
0.36%
ETH % 10.87%
-2.3%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sphynx ETH (SPHYNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
| Apr-11 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
| Apr-10 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
| Apr-09 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
| Apr-08 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
| Apr-07 2022 | $0.00059866 | $0.00059866 | $0.00059866 | $0.00059866 | - | - |
| Apr-06 2022 | $0.00059866 | $0.00059145 | $0.00061258 | $0.00061258 | - | - |
| Apr-05 2022 | $0.00061268 | $0.00061268 | $0.00063543 | $0.00063176 | - | - |
| Apr-04 2022 | $0.00063176 | $0.0006131 | $0.00063335 | $0.00063174 | - | - |
| Apr-03 2022 | $0.00063174 | $0.00061377 | $0.00063988 | $0.00061807 | - | - |
| Apr-02 2022 | $0.00061807 | $0.00061717 | $0.00063158 | $0.00061717 | - | - |
| Apr-01 2022 | $0.00061717 | $0.00057785 | $0.00062153 | $0.00058769 | - | - |
| Mar-31 2022 | $0.00058768 | $0.00058692 | $0.00064689 | $0.00064554 | $5,812 | - |
| Mar-30 2022 | $0.00064554 | $0.00064554 | $0.00069703 | $0.00068866 | $6,219 | - |
| Mar-29 2022 | $0.00068866 | $0.00068033 | $0.00070523 | $0.00068033 | $904 | - |