Cap Mercado $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Moedas
32.237
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SphereX (HERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00030012 | $0.00030012 | $0.00030026 | $0.00030022 | $28 | - |
| Jun-23 2025 | $0.0003002 | $0.00030011 | $0.00040034 | $0.00040016 | $28 | - |
| Jun-22 2025 | $0.00040011 | $0.00040006 | $0.00040036 | $0.00040015 | $7 | - |
| Jun-21 2025 | $0.00040013 | $0.00040001 | $0.00040014 | $0.00040002 | $7 | - |
| Jun-20 2025 | $0.00040002 | $0.00039999 | $0.00040012 | $0.00040008 | $7 | - |
| Jun-19 2025 | $0.00040009 | $0.0004 | $0.00040019 | $0.00040009 | $14 | - |
| Jun-18 2025 | $0.0004001 | $0.00040002 | $0.00040032 | $0.00040003 | $14 | - |
| Jun-17 2025 | $0.00040012 | $0.00040003 | $0.00040018 | $0.00040018 | $14 | - |
| Jun-16 2025 | $0.00040022 | $0.00039997 | $0.00040022 | $0.00040006 | $14 | - |
| Jun-15 2025 | $0.00040005 | $0.00040002 | $0.00040026 | $0.00040016 | $14 | - |
| Jun-14 2025 | $0.00040019 | $0.00040011 | $0.00040026 | $0.00040017 | $14 | - |
| Jun-13 2025 | $0.00040016 | $0.00040002 | $0.00070059 | $0.00070005 | $14 | - |
| Jun-12 2025 | $0.00080021 | $0.00079984 | $0.00080031 | $0.00080008 | $58 | - |
| Jun-11 2025 | $0.00080024 | $0.0007996 | $0.00080024 | $0.00079985 | $59 | - |
| Jun-10 2025 | $0.00080007 | $0.00079982 | $0.00080025 | $0.00080022 | $59 | - |