Cap Mercado $4.25T
0.69%
Volume 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Moedas
33.120
+17
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de SphereX (HERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00030005 | $0.00029998 | $0.00030007 | $0.00030002 | $2 | - |
| Sep-09 2025 | $0.00030003 | $0.00029994 | $0.00030003 | $0.00029996 | $2 | - |
| Sep-08 2025 | $0.00029997 | $0.00029993 | $0.00040007 | $0.00040007 | $2 | - |
| Sep-07 2025 | $0.0004 | $0.00030002 | $0.00040011 | $0.00030004 | $1 | - |
| Sep-06 2025 | $0.00030005 | $0.00029992 | $0.00030006 | $0.00029994 | $5 | - |
| Sep-05 2025 | $0.00029999 | $0.00029997 | $0.00030006 | $0.00030006 | $5 | - |
| Sep-04 2025 | $0.00030001 | $0.0003 | $0.00030016 | $0.00030013 | $37 | - |
| Sep-03 2025 | $0.0003001 | $0.00029999 | $0.00030011 | $0.00029999 | $37 | - |
| Sep-02 2025 | $0.00030005 | $0.00029998 | $0.00040006 | $0.00040004 | $37 | - |
| Sep-01 2025 | $0.00040001 | $0.00039995 | $0.00040011 | $0.00040009 | $2 | - |
| Aug-31 2025 | $0.00040011 | $0.00039997 | $0.00040011 | $0.00040005 | $2 | - |
| Aug-30 2025 | $0.00040004 | $0.00039996 | $0.00040009 | $0.00040003 | $2 | - |
| Aug-29 2025 | $0.00040003 | $0.00039994 | $0.00040023 | $0.00039997 | $2 | - |
| Aug-28 2025 | $0.00040005 | $0.00039997 | $0.00040053 | $0.00039997 | $2 | - |
| Aug-27 2025 | $0.00040006 | $0.00039993 | $0.00040018 | $0.00040001 | $2 | - |