Cap Mercado $4.60T
2.22%
Volume 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-06 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-05 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-04 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-03 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-02 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-01 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-28 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-27 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-26 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-25 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-24 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-23 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-22 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-21 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-20 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |