Cap Mercado $3.90T
                                    -3.61%
                        
    
        Volume 24h $370.74B
        
                                                        6.93%
                                        
    
        BTC % 55.41%
                                    0.57%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Mar-05 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Mar-04 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Mar-03 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Mar-02 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Mar-01 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-28 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-27 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-26 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-25 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-24 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-23 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-22 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-21 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-20 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
