Cap Mercado $3.74T
2.7%
Volume 24h $323.37B
-9.04%
BTC % 59%
-1.16%
ETH % 8.75%
3.08%
Moedas
31.916
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Spectre.ai Utility Token (SXUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
| Nov-30 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
| Nov-29 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
| Nov-28 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
| Nov-27 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
| Nov-26 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
| Nov-25 2022 | $0.00115761 | $0.00114718 | $0.00116223 | $0.00116215 | - | $28,396 |
| Nov-24 2022 | $0.00116231 | $0.00115512 | $0.001174 | $0.00116281 | - | $28,511 |
| Nov-23 2022 | $0.00116274 | $0.00113193 | $0.00116467 | $0.00113369 | - | $28,522 |
| Nov-22 2022 | $0.00113328 | $0.00109596 | $0.00113771 | $0.00110476 | - | $27,799 |
| Nov-21 2022 | $0.0011051 | $0.00109193 | $0.00114038 | $0.00114038 | - | $27,108 |
| Nov-20 2022 | $0.00114042 | $0.0011374 | $0.00117227 | $0.0011699 | - | $27,974 |
| Nov-19 2022 | $0.0011698 | $0.00115992 | $0.00117585 | $0.00116873 | - | $28,695 |
| Nov-18 2022 | $0.00116884 | $0.00115952 | $0.00118629 | $0.00116815 | - | $28,671 |
| Nov-17 2022 | $0.00116812 | $0.00115224 | $0.00117085 | $0.00116692 | - | $28,654 |