Cap Mercado $2.28T
3.07%
Volume 24h $108.60B
BTC % 50.23%
-0.55%
ETH % 16.13%
-0.62%
Moedas
27.988
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spectra Chain (SPCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00097744 | $0.00075493 | $0.00101454 | $0.00100787 | $5,182 | - |
| Jul-04 2024 | $0.00100774 | $0.00096253 | $0.00109477 | $0.00109477 | $11,087 | - |
| Jul-03 2024 | $0.00109406 | $0.00109225 | $0.00112511 | $0.00112477 | $3,412 | - |
| Jul-02 2024 | $0.00112474 | $0.00111314 | $0.00114302 | $0.0011163 | $1,476 | - |
| Jul-01 2024 | $0.00111629 | $0.00111629 | $0.00115559 | $0.001135 | $5,717 | - |
| Jun-30 2024 | $0.00113626 | $0.00111993 | $0.00115921 | $0.00115921 | $3,453 | - |
| Jun-29 2024 | $0.00116 | $0.00112913 | $0.00116 | $0.00114848 | $2,704 | - |
| Jun-28 2024 | $0.00114393 | $0.00111351 | $0.00123631 | $0.00111737 | $7,335 | - |
| Jun-27 2024 | $0.00111713 | $0.00111713 | $0.00114654 | $0.00112155 | $2,726 | - |
| Jun-26 2024 | $0.001123 | $0.00111494 | $0.0012295 | $0.0012295 | $12,475 | - |
| Jun-25 2024 | $0.00122954 | $0.00119341 | $0.00123953 | $0.00119341 | $2,724 | - |
| Jun-24 2024 | $0.00119341 | $0.00113684 | $0.00129519 | $0.00122929 | $11,536 | - |
| Jun-23 2024 | $0.00122139 | $0.00122139 | $0.00127047 | $0.00127026 | $9,588 | - |
| Jun-22 2024 | $0.00126276 | $0.00123245 | $0.00131129 | $0.00127708 | $11,674 | - |
| Jun-21 2024 | $0.00128267 | $0.00128267 | $0.00133403 | $0.00133047 | $6,497 | - |