Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spectra Chain (SPCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00039189 | $0.00038479 | $0.00039607 | $0.00038679 | $103 | - |
| Oct-06 2024 | $0.0003868 | $0.00038661 | $0.00039022 | $0.00039006 | $320 | - |
| Oct-05 2024 | $0.00038937 | $0.00038846 | $0.00040286 | $0.00039792 | $4,355 | - |
| Oct-04 2024 | $0.00038209 | $0.00037434 | $0.00038806 | $0.00037639 | $1,537 | - |
| Oct-03 2024 | $0.00037642 | $0.00037594 | $0.00038563 | $0.0003783 | $981 | - |
| Oct-02 2024 | $0.00037816 | $0.00037815 | $0.00039772 | $0.00039631 | $2,392 | - |
| Oct-01 2024 | $0.00039395 | $0.00039388 | $0.00042063 | $0.00042031 | $13,472 | - |
| Sep-30 2024 | $0.00042134 | $0.00042131 | $0.00044507 | $0.00043441 | $6,093 | - |
| Sep-29 2024 | $0.00043504 | $0.00043417 | $0.00044762 | $0.00044762 | $1,735 | - |
| Sep-28 2024 | $0.00044748 | $0.00044748 | $0.00046013 | $0.00045975 | $1,971 | - |
| Sep-27 2024 | $0.0004613 | $0.00045925 | $0.00047256 | $0.00046626 | $4,443 | - |
| Sep-26 2024 | $0.00046625 | $0.00043928 | $0.00047336 | $0.00043928 | $6,548 | - |
| Sep-25 2024 | $0.00044368 | $0.00044351 | $0.00047752 | $0.00044351 | $1,416 | - |
| Sep-24 2024 | $0.00044303 | $0.0004384 | $0.00045833 | $0.00045833 | $7,826 | - |
| Sep-23 2024 | $0.00045828 | $0.00045828 | $0.00047139 | $0.00046597 | $92,920 | - |