Cap Mercado $2.34T
1.29%
Volume 24h $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
Moedas
28.568
+24
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Spectra Chain (SPCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00054815 | $0.00052713 | $0.00054903 | $0.00054481 | $19,797 | - |
| Aug-21 2024 | $0.00054908 | $0.00054325 | $0.00056438 | $0.00054325 | $92,235 | - |
| Aug-20 2024 | $0.00053638 | $0.00053636 | $0.00054869 | $0.0005412 | $108,357 | - |
| Aug-19 2024 | $0.00053759 | $0.00052258 | $0.00055125 | $0.00055115 | $3,855 | - |
| Aug-18 2024 | $0.00055885 | $0.0005217 | $0.00057929 | $0.00054033 | $8,260 | - |
| Aug-17 2024 | $0.00053041 | $0.00053033 | $0.0005695 | $0.00056941 | $28,829 | - |
| Aug-16 2024 | $0.00056941 | $0.00053154 | $0.00069369 | $0.0005601 | $68,073 | - |
| Aug-15 2024 | $0.00056023 | $0.00054023 | $0.00057031 | $0.00057017 | $224,493 | - |
| Aug-14 2024 | $0.00057019 | $0.00056025 | $0.00060041 | $0.00058041 | $277,858 | - |
| Aug-13 2024 | $0.00058068 | $0.00057041 | $0.00061065 | $0.00061065 | $304,188 | - |
| Aug-12 2024 | $0.00059051 | $0.00058024 | $0.0006303 | $0.00058024 | $165,585 | - |
| Aug-11 2024 | $0.00059024 | $0.00056062 | $0.00063031 | $0.00062012 | $347,182 | - |
| Aug-10 2024 | $0.00062014 | $0.0006007 | $0.00062018 | $0.00061051 | $416,700 | - |
| Aug-09 2024 | $0.00061064 | $0.00060091 | $0.0006505 | $0.0006505 | $151,918 | - |
| Aug-08 2024 | $0.00055252 | $0.00055252 | $0.00068847 | $0.00064995 | $360,315 | - |