Cap Mercado $2.34T
0.48%
Volume 24h $142.95B
-14.23%
BTC % 53.27%
-0.93%
ETH % 13.11%
2.51%
Moedas
28.817
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spectra Chain (SPCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00045406 | $0.00045007 | $0.00047204 | $0.00045308 | $17,955 | - |
| Sep-19 2024 | $0.00045307 | $0.00044637 | $0.00047107 | $0.00044642 | $13,934 | - |
| Sep-18 2024 | $0.00044246 | $0.00043617 | $0.00047431 | $0.00047431 | $4,251 | - |
| Sep-17 2024 | $0.0004743 | $0.00046468 | $0.00049587 | $0.00049485 | $5,814 | - |
| Sep-16 2024 | $0.00049483 | $0.00046765 | $0.00049488 | $0.00048743 | $4,478 | - |
| Sep-15 2024 | $0.00049421 | $0.00049421 | $0.00055855 | $0.00053412 | $12,767 | - |
| Sep-14 2024 | $0.0005341 | $0.00047872 | $0.0005341 | $0.0004857 | $9,452 | - |
| Sep-13 2024 | $0.00048561 | $0.00044201 | $0.00048561 | $0.00044201 | $2,273 | - |
| Sep-12 2024 | $0.00044209 | $0.00043476 | $0.00047415 | $0.00044102 | $10,317 | - |
| Sep-11 2024 | $0.00044107 | $0.0004217 | $0.00047277 | $0.00044548 | $53,053 | - |
| Sep-10 2024 | $0.00044547 | $0.00040541 | $0.00053796 | $0.00046993 | $53,494 | - |
| Sep-09 2024 | $0.00046986 | $0.00041198 | $0.00046996 | $0.00043395 | $85,219 | - |
| Sep-08 2024 | $0.00043391 | $0.00043094 | $0.00043954 | $0.00043841 | $1,703 | - |
| Sep-07 2024 | $0.000437 | $0.00042272 | $0.00045965 | $0.00043176 | $2,064 | - |
| Sep-06 2024 | $0.00043172 | $0.00042222 | $0.00045991 | $0.00043738 | $39,978 | - |