Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Spectra Chain (SPCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0004944 | $0.00046728 | $0.00049571 | $0.00047323 | $65,069 | - |
| Sep-02 2024 | $0.0004733 | $0.00047314 | $0.00050684 | $0.00050585 | $65,457 | - |
| Sep-01 2024 | $0.0005058 | $0.00049828 | $0.00051034 | $0.00051034 | $1,226 | - |
| Aug-31 2024 | $0.00051033 | $0.00050713 | $0.00051534 | $0.00051534 | $1,284 | - |
| Aug-30 2024 | $0.00050981 | $0.00049791 | $0.00051458 | $0.00050659 | $1,029 | - |
| Aug-29 2024 | $0.00050653 | $0.0004878 | $0.00052617 | $0.0004878 | $1,368 | - |
| Aug-28 2024 | $0.0004876 | $0.00047664 | $0.00051021 | $0.00050619 | $1,029 | - |
| Aug-27 2024 | $0.00051149 | $0.00051149 | $0.00057487 | $0.0005406 | $296,880 | - |
| Aug-26 2024 | $0.00054062 | $0.00053999 | $0.00055098 | $0.00055098 | $221,281 | - |
| Aug-25 2024 | $0.00055065 | $0.00054021 | $0.00055428 | $0.00054312 | $164,817 | - |
| Aug-24 2024 | $0.00054309 | $0.00053439 | $0.00055728 | $0.00055728 | $71,938 | - |
| Aug-23 2024 | $0.00055746 | $0.00052788 | $0.00056164 | $0.00054819 | $33,803 | - |
| Aug-22 2024 | $0.00054815 | $0.00052713 | $0.00054903 | $0.00054481 | $19,797 | - |
| Aug-21 2024 | $0.00054908 | $0.00054325 | $0.00056438 | $0.00054325 | $92,235 | - |
| Aug-20 2024 | $0.00053638 | $0.00053636 | $0.00054869 | $0.0005412 | $108,357 | - |