Cap Mercado $2.73T
-0.22%
Volume 24h $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPDR Gold Shares Tokenized ETF (Hyperliquid) (GLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $466.68 | $466.56 | $479.52 | $479.52 | $6,703 | - |
| Mar-15 2026 | $479.42 | $479.37 | $479.50 | $479.44 | $6,239 | - |
| Mar-14 2026 | $479.44 | $479.41 | $479.54 | $479.44 | $6,382 | - |
| Mar-13 2026 | $479.37 | $476.96 | $479.50 | $477.09 | $6,223 | - |
| Mar-12 2026 | $477.10 | $477.02 | $477.18 | $477.08 | $6,152 | - |
| Mar-11 2026 | $477.25 | $477.01 | $477.25 | $477.14 | $6,021 | - |
| Mar-10 2026 | $477.08 | $476.96 | $477.18 | $477.09 | $6,192 | - |
| Mar-09 2026 | $477.11 | $476.96 | $477.16 | $477.01 | $6,261 | - |
| Mar-08 2026 | $477.14 | $476.96 | $477.14 | $476.97 | $6,053 | - |
| Mar-07 2026 | $476.97 | $476.96 | $477.06 | $477.00 | $6,311 | - |
| Mar-06 2026 | $476.98 | $476.91 | $477.08 | $477.00 | $6,120 | - |
| Mar-05 2026 | $476.97 | $476.91 | $477.03 | $476.98 | $6,196 | - |
| Mar-04 2026 | $477.00 | $476.90 | $477.12 | $477.01 | $6,069 | - |
| Mar-03 2026 | $477.14 | $476.97 | $477.18 | $477.04 | $6,129 | - |
| Mar-02 2026 | $477.11 | $477.00 | $477.22 | $477.04 | $6,091 | - |