Cap Mercado $2.41T
-2.59%
Volume 24h $113.08B
3.94%
BTC % 49.74%
-0.78%
ETH % 16.71%
-0.06%
Moedas
27.919
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spatial Computing (CMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $6.390 | $6.382 | $6.560 | $6.549 | $13,472 | - |
| Jul-01 2024 | $6.633 | $6.500 | $6.646 | $6.500 | $1,074 | - |
| Jun-30 2024 | $6.500 | $6.431 | $6.500 | $6.496 | $4,287 | - |
| Jun-29 2024 | $6.496 | $6.493 | $6.527 | $6.493 | $7,229 | - |
| Jun-28 2024 | $6.493 | $6.486 | $6.650 | $6.650 | $10,196 | - |
| Jun-27 2024 | $6.650 | $6.525 | $6.712 | $6.525 | $3,013 | - |
| Jun-26 2024 | $6.525 | $6.525 | $6.599 | $6.599 | $5,406 | - |
| Jun-25 2024 | $6.684 | $6.423 | $6.684 | $6.423 | $18,553 | - |
| Jun-24 2024 | $6.423 | $6.319 | $6.587 | $6.587 | $1,187 | - |
| Jun-23 2024 | $6.587 | $6.587 | $6.786 | $6.594 | $16,868 | - |
| Jun-22 2024 | $6.594 | $6.594 | $6.594 | $6.594 | - | - |
| Jun-21 2024 | $6.594 | $6.594 | $6.771 | $6.756 | $17,265 | - |
| Jun-20 2024 | $6.785 | $6.676 | $7.229 | $6.676 | $96,843 | - |
| Jun-19 2024 | $6.676 | $6.413 | $6.676 | $6.413 | $170 | - |
| Jun-18 2024 | $6.413 | $6.398 | $6.751 | $6.751 | $5,939 | - |