Cap Mercado $3.57T
0.88%
Volume 24h $236.76B
-18.48%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
Moedas
31.898
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Spatial Computing (CMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-18 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-17 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-16 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-15 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-14 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-13 2025 | $0.38015 | $0.337067 | $0.38015 | $0.337067 | $151 | - |
| May-12 2025 | $0.337067 | $0.337067 | $0.337067 | $0.337067 | - | - |
| May-11 2025 | $0.337067 | $0.337067 | $0.337067 | $0.337067 | - | - |
| May-10 2025 | $0.337067 | $0.335443 | $0.337067 | $0.335443 | - | - |
| May-09 2025 | $0.32767 | $0.253481 | $0.342927 | $0.253481 | - | - |
| May-08 2025 | $0.253481 | $0.253481 | $0.253481 | $0.253481 | - | - |
| May-07 2025 | $0.253481 | $0.253481 | $0.253481 | $0.253481 | - | - |
| May-06 2025 | $0.253481 | $0.253481 | $0.253481 | $0.253481 | - | - |
| May-05 2025 | $0.253481 | $0.253481 | $0.257025 | $0.257025 | - | - |