Cap Mercado $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Moedas 33.567 +16
Trocas 885
Última atualização 56 Segundos atrás
Spatial Computing CMPT

Preços históricos de Spatial Computing (CMPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.294823 $0.294823 $0.294823 $0.294823 - -
Oct-28 2025 $0.294823 $0.294823 $0.304292 $0.303561 $1,378 -
Oct-27 2025 $0.303561 $0.295771 $0.312172 $0.295771 $1,451 -
Oct-26 2025 $0.295771 $0.292946 $0.295771 $0.292946 - -
Oct-25 2025 $0.292946 $0.290501 $0.294301 $0.294301 - -
Oct-24 2025 $0.294301 $0.294301 $0.301381 $0.301381 - -
Oct-23 2025 $0.301381 $0.301381 $0.301381 $0.301381 - -
Oct-22 2025 $0.301381 $0.301381 $0.301381 $0.301381 - -
Oct-21 2025 $0.301381 $0.301381 $0.301381 $0.301381 - -
Oct-20 2025 $0.301381 $0.301381 $0.301381 $0.301381 - -
Oct-19 2025 $0.301381 $0.301381 $0.301381 $0.301381 - -
Oct-18 2025 $0.301381 $0.301381 $0.301381 $0.301381 - -
Oct-17 2025 $0.301381 $0.301381 $0.301381 $0.301381 - -
Oct-16 2025 $0.301381 $0.301381 $0.301381 $0.301381 - -
Oct-15 2025 $0.301381 $0.282053 $0.301381 $0.282053 - -

Análise histórica e de mercado do preço de Spatial Computing (CMPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 573 dias, a partir do dia 05-04-2024.