Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Spatial Computing (CMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.413842 | $0.394976 | $0.413842 | $0.394976 | - | - |
| Aug-19 2025 | $0.394976 | $0.394976 | $0.402958 | $0.402958 | - | - |
| Aug-18 2025 | $0.406949 | $0.406949 | $0.41636 | $0.41636 | - | - |
| Aug-17 2025 | $0.41636 | $0.41601 | $0.41636 | $0.41601 | - | - |
| Aug-16 2025 | $0.41601 | $0.41601 | $0.437689 | $0.437689 | - | - |
| Aug-15 2025 | $0.437689 | $0.407191 | $0.446957 | $0.407191 | - | - |
| Aug-14 2025 | $0.407191 | $0.407191 | $0.407191 | $0.407191 | - | - |
| Aug-13 2025 | $0.407191 | $0.407191 | $0.407191 | $0.407191 | - | - |
| Aug-12 2025 | $0.407191 | $0.407191 | $0.407191 | $0.407191 | - | - |
| Aug-11 2025 | $0.407191 | $0.402505 | $0.407191 | $0.402505 | - | - |
| Aug-10 2025 | $0.402505 | $0.363197 | $0.402505 | $0.363197 | - | - |
| Aug-09 2025 | $0.363197 | $0.363197 | $0.363197 | $0.363197 | - | - |
| Aug-08 2025 | $0.363197 | $0.363197 | $0.363197 | $0.363197 | - | - |
| Aug-07 2025 | $0.363197 | $0.346074 | $0.363197 | $0.346074 | - | - |
| Aug-06 2025 | $0.346074 | $0.346074 | $0.346074 | $0.346074 | - | - |