Cap Mercado $3.90T
5.71%
Volume 24h $509.22B
42.64%
BTC % 60.04%
-0.01%
ETH % 9.27%
1.51%
Moedas
32.390
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spatial Computing (CMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.334404 | $0.334404 | $0.334404 | $0.334404 | - | - |
| Jul-09 2025 | $0.334404 | $0.326136 | $0.334404 | $0.326136 | - | - |
| Jul-08 2025 | $0.326136 | $0.326136 | $0.32654 | $0.32654 | - | - |
| Jul-07 2025 | $0.326948 | $0.326948 | $0.338639 | $0.328516 | - | - |
| Jul-06 2025 | $0.328516 | $0.32127 | $0.328516 | $0.32127 | - | - |
| Jul-05 2025 | $0.32127 | $0.32127 | $0.32127 | $0.32127 | - | - |
| Jul-04 2025 | $0.32127 | $0.32127 | $0.32127 | $0.32127 | - | - |
| Jul-03 2025 | $0.32127 | $0.32127 | $0.32127 | $0.32127 | - | - |
| Jul-02 2025 | $0.32127 | $0.316815 | $0.32127 | $0.316815 | - | - |
| Jul-01 2025 | $0.316815 | $0.316815 | $0.316815 | $0.316815 | - | - |
| Jun-30 2025 | $0.316815 | $0.316815 | $0.316815 | $0.316815 | - | - |
| Jun-29 2025 | $0.316815 | $0.316815 | $0.316815 | $0.316815 | - | - |
| Jun-28 2025 | $0.316815 | $0.314273 | $0.320191 | $0.320191 | $16 | - |
| Jun-27 2025 | $0.320191 | $0.320191 | $0.324441 | $0.324441 | - | - |
| Jun-26 2025 | $0.324441 | $0.324441 | $0.324441 | $0.324441 | - | - |