Cap Mercado $2.40T
-3.79%
Volume 24h $188.24B
15.75%
BTC % 51.95%
1.03%
ETH % 15.17%
-1.71%
Moedas
28.359
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spatial Computing (CMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $4.3767 | $4.3767 | $5.002 | $5.002 | $18,232 | - |
| Jul-31 2024 | $5.002 | $5.002 | $5.219 | $5.219 | $1,865 | - |
| Jul-30 2024 | $5.219 | $5.167 | $5.219 | $5.215 | $264 | - |
| Jul-29 2024 | $5.215 | $4.9689 | $5.253 | $4.9689 | $18,359 | - |
| Jul-28 2024 | $4.9689 | $4.9124 | $5.021 | $5.021 | $15,665 | - |
| Jul-27 2024 | $5.056 | $5.024 | $5.114 | $5.030 | $2,991 | - |
| Jul-26 2024 | $5.030 | $4.9033 | $5.050 | $4.9033 | $8,989 | - |
| Jul-25 2024 | $4.9033 | $4.8090 | $5.276 | $5.276 | $7,206 | - |
| Jul-24 2024 | $5.276 | $5.276 | $5.328 | $5.319 | $2,353 | - |
| Jul-23 2024 | $5.319 | $5.256 | $5.354 | $5.256 | $9,935 | - |
| Jul-22 2024 | $5.256 | $5.256 | $5.405 | $5.389 | $4,829 | - |
| Jul-21 2024 | $5.389 | $5.369 | $5.392 | $5.389 | $961 | - |
| Jul-20 2024 | $5.389 | $5.389 | $5.444 | $5.444 | $55 | - |
| Jul-19 2024 | $5.444 | $5.238 | $5.444 | $5.278 | $2,125 | - |
| Jul-18 2024 | $5.278 | $5.278 | $5.506 | $5.506 | $2,892 | - |