Cap Mercado $2.32T
-3.68%
Volume 24h $230.19B
29.61%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Spatial Computing (CMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.3439 | $1.3439 | $1.4060 | $1.4060 | $4,121 | - |
| Sep-30 2024 | $1.4060 | $1.4060 | $1.4060 | $1.4060 | - | - |
| Sep-29 2024 | $1.4060 | $1.4060 | $1.4287 | $1.4287 | $1,270 | - |
| Sep-28 2024 | $1.4287 | $1.4276 | $1.4555 | $1.4555 | $2,288 | - |
| Sep-27 2024 | $1.4555 | $1.4249 | $1.4634 | $1.4249 | $764 | - |
| Sep-26 2024 | $1.4249 | $1.4249 | $1.4689 | $1.4424 | $5,986 | - |
| Sep-25 2024 | $1.4424 | $1.4424 | $1.4895 | $1.4887 | $1,983 | - |
| Sep-24 2024 | $1.4887 | $1.4887 | $1.5143 | $1.5143 | $301 | - |
| Sep-23 2024 | $1.5143 | $1.3919 | $1.5143 | $1.3919 | $4,442 | - |
| Sep-22 2024 | $1.3919 | $1.3919 | $1.3919 | $1.3919 | - | - |
| Sep-21 2024 | $1.3919 | $1.3895 | $1.3989 | $1.3989 | $484 | - |
| Sep-20 2024 | $1.3989 | $1.3180 | $1.3989 | $1.3230 | $5,864 | - |
| Sep-19 2024 | $1.3230 | $1.1840 | $1.3230 | $1.1840 | $5,106 | - |
| Sep-18 2024 | $1.1840 | $1.1682 | $1.1853 | $1.1682 | $3,191 | - |
| Sep-17 2024 | $1.1682 | $1.0992 | $1.1682 | $1.1586 | $7,378 | - |