Cap Mercado $2.41T
5.09%
Volume 24h $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spatial Computing (CMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $2.5919 | $2.5788 | $2.6278 | $2.6278 | $5,189 | - |
| Aug-21 2024 | $2.6278 | $2.5919 | $2.6278 | $2.5919 | $13,385 | - |
| Aug-20 2024 | $2.5919 | $2.5919 | $2.6994 | $2.6490 | $8,676 | - |
| Aug-19 2024 | $2.6422 | $2.6422 | $2.6833 | $2.6833 | $4,363 | - |
| Aug-18 2024 | $2.6833 | $2.6345 | $2.6833 | $2.6396 | $9,090 | - |
| Aug-17 2024 | $2.6396 | $2.6320 | $2.6550 | $2.6359 | $9,206 | - |
| Aug-16 2024 | $2.6359 | $2.5906 | $2.6563 | $2.5906 | $4,970 | - |
| Aug-15 2024 | $2.5906 | $2.5880 | $2.8130 | $2.8130 | $4,681 | - |
| Aug-14 2024 | $2.8130 | $2.7970 | $2.8477 | $2.8425 | $16,855 | - |
| Aug-13 2024 | $2.8514 | $2.7908 | $2.8638 | $2.8119 | $5,331 | - |
| Aug-12 2024 | $2.8119 | $2.7308 | $2.8119 | $2.7308 | $2,216 | - |
| Aug-11 2024 | $2.7308 | $2.7308 | $2.7912 | $2.7642 | $8,997 | - |
| Aug-10 2024 | $2.7642 | $2.7642 | $2.8588 | $2.8184 | $17,373 | - |
| Aug-09 2024 | $2.8184 | $2.8184 | $3.0420 | $2.9110 | $5,974 | - |
| Aug-08 2024 | $2.9110 | $2.6534 | $2.9110 | $2.6534 | $859 | - |