Cap Mercado $2.21T
2.78%
Volume 24h $149.17B
2.1%
BTC % 53.81%
1.04%
ETH % 12.64%
-1.34%
Moedas
28.780
+15
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Spatial Computing (CMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.1586 | $1.1586 | $1.1586 | $1.1586 | - | - |
| Sep-15 2024 | $1.1586 | $1.1586 | $1.1679 | $1.1679 | $3,348 | - |
| Sep-14 2024 | $1.1670 | $1.1662 | $1.2905 | $1.2905 | $8,145 | - |
| Sep-13 2024 | $1.2768 | $1.2768 | $1.2798 | $1.2798 | $7,258 | - |
| Sep-12 2024 | $1.2798 | $1.2798 | $1.3219 | $1.3084 | $1,430 | - |
| Sep-11 2024 | $1.3084 | $1.2712 | $1.3084 | $1.2891 | $11,303 | - |
| Sep-10 2024 | $1.2891 | $1.2701 | $1.2891 | $1.2841 | $53 | - |
| Sep-09 2024 | $1.2841 | $1.2152 | $1.2841 | $1.2152 | $3,106 | - |
| Sep-08 2024 | $1.2152 | $1.2152 | $1.2427 | $1.2265 | $123 | - |
| Sep-07 2024 | $1.2265 | $1.2137 | $1.2664 | $1.2664 | $2,234 | - |
| Sep-06 2024 | $1.2664 | $1.2664 | $1.2796 | $1.2768 | $6,428 | - |
| Sep-05 2024 | $1.2768 | $1.2768 | $1.2768 | $1.2768 | - | - |
| Sep-04 2024 | $1.2768 | $1.2768 | $1.2768 | $1.2768 | - | - |
| Sep-03 2024 | $1.2768 | $1.2712 | $1.3202 | $1.3045 | $8,149 | - |
| Sep-02 2024 | $1.2870 | $1.2820 | $1.2870 | $1.2820 | $128 | - |