Cap Mercado $2.20T
-0.83%
Volume 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Moedas
28.478
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spatial Computing (CMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.5906 | $2.5880 | $2.8130 | $2.8130 | $4,681 | - |
| Aug-14 2024 | $2.8130 | $2.7970 | $2.8477 | $2.8425 | $16,855 | - |
| Aug-13 2024 | $2.8514 | $2.7908 | $2.8638 | $2.8119 | $5,331 | - |
| Aug-12 2024 | $2.8119 | $2.7308 | $2.8119 | $2.7308 | $2,216 | - |
| Aug-11 2024 | $2.7308 | $2.7308 | $2.7912 | $2.7642 | $8,997 | - |
| Aug-10 2024 | $2.7642 | $2.7642 | $2.8588 | $2.8184 | $17,373 | - |
| Aug-09 2024 | $2.8184 | $2.8184 | $3.0420 | $2.9110 | $5,974 | - |
| Aug-08 2024 | $2.9110 | $2.6534 | $2.9110 | $2.6534 | $859 | - |
| Aug-07 2024 | $2.6718 | $2.6718 | $2.8832 | $2.8010 | $5,367 | - |
| Aug-06 2024 | $2.8203 | $2.7072 | $2.8971 | $2.7072 | $21,188 | - |
| Aug-05 2024 | $2.7072 | $2.5340 | $3.3308 | $3.3308 | $11,595 | - |
| Aug-04 2024 | $3.3308 | $3.2954 | $3.6391 | $3.6348 | $10,418 | - |
| Aug-03 2024 | $3.6348 | $3.6152 | $3.7108 | $3.6982 | $12,581 | - |
| Aug-02 2024 | $3.9360 | $3.9360 | $4.5216 | $4.5216 | $22,558 | - |
| Aug-01 2024 | $4.3767 | $4.3767 | $5.002 | $5.002 | $18,232 | - |