Cap Mercado $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Moedas
28.212
+25
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Spatial Computing (CMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $5.319 | $5.256 | $5.354 | $5.256 | $9,935 | - |
| Jul-22 2024 | $5.256 | $5.256 | $5.405 | $5.389 | $4,829 | - |
| Jul-21 2024 | $5.389 | $5.369 | $5.392 | $5.389 | $961 | - |
| Jul-20 2024 | $5.389 | $5.389 | $5.444 | $5.444 | $55 | - |
| Jul-19 2024 | $5.444 | $5.238 | $5.444 | $5.278 | $2,125 | - |
| Jul-18 2024 | $5.278 | $5.278 | $5.506 | $5.506 | $2,892 | - |
| Jul-17 2024 | $5.506 | $5.434 | $5.577 | $5.434 | $4,681 | - |
| Jul-16 2024 | $5.434 | $5.384 | $5.487 | $5.408 | $1,015 | - |
| Jul-15 2024 | $5.408 | $5.408 | $5.548 | $5.500 | $14,763 | - |
| Jul-14 2024 | $5.421 | $5.404 | $5.451 | $5.404 | $1,073 | - |
| Jul-13 2024 | $5.404 | $5.383 | $5.410 | $5.397 | $8,182 | - |
| Jul-12 2024 | $5.396 | $5.327 | $5.403 | $5.388 | $1,189 | - |
| Jul-11 2024 | $5.388 | $5.388 | $5.465 | $5.417 | $2,200 | - |
| Jul-10 2024 | $5.417 | $5.410 | $5.440 | $5.415 | $1,725 | - |
| Jul-09 2024 | $5.415 | $5.351 | $5.465 | $5.384 | $6,921 | - |