Cap Mercado $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Moedas
32.378
+10
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-24 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-23 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-22 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-21 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-20 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-19 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-18 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-17 2024 | $0.057969 | $0.057969 | $0.076328 | $0.074703 | $4,270 | - |
Jul-16 2024 | $0.074703 | $0.07328 | $0.074703 | $0.07328 | $23 | - |
Jul-15 2024 | $0.07328 | $0.069396 | $0.07328 | $0.069396 | $131 | - |
Jul-14 2024 | $0.069396 | $0.068008 | $0.069396 | $0.068008 | $13 | - |
Jul-13 2024 | $0.068008 | $0.068008 | $0.068932 | $0.068932 | $114 | - |
Jul-12 2024 | $0.068932 | $0.068932 | $0.076758 | $0.076758 | $1,664 | - |
Jul-11 2024 | $0.076758 | $0.076336 | $0.076758 | $0.076336 | $19 | - |