Cap Mercado $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sparko (SPARKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-24 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-23 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-22 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-21 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-20 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-19 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-18 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-17 2024 | $0.057969 | $0.057969 | $0.076328 | $0.074703 | $4,270 | - |
| Jul-16 2024 | $0.074703 | $0.07328 | $0.074703 | $0.07328 | $23 | - |
| Jul-15 2024 | $0.07328 | $0.069396 | $0.07328 | $0.069396 | $131 | - |
| Jul-14 2024 | $0.069396 | $0.068008 | $0.069396 | $0.068008 | $13 | - |
| Jul-13 2024 | $0.068008 | $0.068008 | $0.068932 | $0.068932 | $114 | - |
| Jul-12 2024 | $0.068932 | $0.068932 | $0.076758 | $0.076758 | $1,664 | - |
| Jul-11 2024 | $0.076758 | $0.076336 | $0.076758 | $0.076336 | $19 | - |