Cap Mercado $3.20T
1.86%
Volume 24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpankChain (SPANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-24 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-23 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-22 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-21 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-20 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-19 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-18 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-17 2024 | $0.00717866 | $0.00717866 | $0.00726111 | $0.00726111 | $245 | - |
| Jul-16 2024 | $0.00726111 | $0.00682729 | $0.00726111 | $0.00682729 | $354 | - |
| Jul-15 2024 | $0.00682729 | $0.00682729 | $0.00682729 | $0.00682729 | - | - |
| Jul-14 2024 | $0.00682729 | $0.00682729 | $0.00682729 | $0.00682729 | - | - |
| Jul-13 2024 | $0.00682729 | $0.00682729 | $0.00742517 | $0.00742517 | $1,550 | - |
| Jul-12 2024 | $0.00742517 | $0.00742517 | $0.00742517 | $0.00742517 | - | - |
| Jul-11 2024 | $0.00742517 | $0.00698924 | $0.00742517 | $0.00698924 | - | - |