Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spank (SPANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Aug-30 2024 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Aug-29 2024 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Aug-28 2024 | $0.00005971 | $0.0000595 | $0.00006866 | $0.00006866 | $0 | - |
| Aug-27 2024 | $0.00006866 | $0.00006436 | $0.00006866 | $0.00006436 | $0 | - |
| Aug-26 2024 | $0.00006436 | $0.00006436 | $0.00007005 | $0.00007005 | $0 | - |
| Aug-25 2024 | $0.00007005 | $0.00006695 | $0.00007005 | $0.00006885 | $0 | - |
| Aug-24 2024 | $0.00006885 | $0.00006854 | $0.00006885 | $0.00006854 | $0 | - |
| Aug-23 2024 | $0.00006854 | $0.00006214 | $0.00006854 | $0.00006214 | $0 | - |
| Aug-22 2024 | $0.00006214 | $0.00005191 | $0.00006214 | $0.00005191 | $0 | - |
| Aug-21 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Aug-20 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Aug-19 2024 | $0.00005191 | $0.00005191 | $0.00005256 | $0.00005256 | $0 | - |
| Aug-18 2024 | $0.00005256 | $0.00005239 | $0.00005256 | $0.00005239 | $0 | - |
| Aug-17 2024 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |