Cap Mercado $3.29T
-2.57%
Volume 24h $311.45B
2.11%
BTC % 54.57%
0.34%
ETH % 11.69%
-1.62%
Moedas
33.800
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceX tokenized stock (PreStocks) (SPACEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $390.48 | $369.36 | $390.55 | $369.36 | $52,144 | $1,218,234 |
| Dec-09 2025 | $366.39 | $327.64 | $366.39 | $327.72 | $91,847 | $1,143,079 |
| Dec-08 2025 | $327.75 | $317.34 | $338.43 | $330.39 | $79,422 | $1,022,529 |
| Dec-07 2025 | $330.28 | $312.40 | $330.45 | $312.40 | - | $1,030,437 |
| Dec-06 2025 | $312.45 | $283.75 | $312.45 | $295.54 | $139,055 | $974,811 |
| Dec-05 2025 | $295.80 | $239.38 | $295.80 | $242.21 | $352,521 | $922,853 |
| Sep-23 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-22 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-21 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-20 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-19 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-18 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-17 2025 | $463.41 | $463.41 | $486.02 | $486.02 | - | $345,202 |
| Sep-16 2025 | $486.02 | $486.02 | $664.95 | $662.98 | - | $362,042 |
| Sep-15 2025 | $662.98 | $662.82 | $664.71 | $664.38 | - | $493,864 |