Cap Mercado $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Moedas
32.836
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de SpaceX tokenized stock (PreStocks) (SPACEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $662.57 | $662.49 | $681.63 | $681.47 | $2,574 | $493,561 |
| Aug-19 2025 | $681.89 | $679.43 | $690.91 | $690.11 | $14,348 | $507,958 |
| Aug-18 2025 | $675.19 | $664.18 | $690.07 | $665.74 | - | $502,972 |
| Aug-17 2025 | $665.74 | $664.27 | $681.23 | $664.33 | - | $495,930 |
| Aug-16 2025 | $664.33 | $663.78 | $665.45 | $664.40 | $976 | $494,883 |
| Aug-15 2025 | $664.40 | $664.32 | $689.56 | $687.85 | $3,969 | $494,932 |
| Aug-14 2025 | $687.83 | $683.60 | $691.05 | $688.94 | $1,898 | $512,389 |
| Aug-13 2025 | $687.96 | $664.52 | $690.49 | $664.52 | $3,743 | $512,487 |
| Aug-12 2025 | $691.09 | $664.20 | $691.31 | $682.37 | $5,130 | $514,823 |
| Aug-11 2025 | $682.73 | $670.61 | $690.87 | $672.14 | $11,769 | $508,600 |
| Aug-10 2025 | $673.26 | $664.95 | $691.38 | $691.30 | $21,667 | $501,554 |
| Aug-09 2025 | $691.29 | $662.55 | $691.45 | $687.84 | $108,319 | $514,988 |
| Aug-08 2025 | $687.92 | $661.66 | $691.41 | $688.04 | $199,158 | $512,486 |