Cap Mercado $4.51T
-1%
Volume 24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Moedas
33.329
+7
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
Sep-22 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
Sep-21 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
Sep-20 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
Sep-19 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
Sep-18 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
Sep-17 2025 | $463.41 | $463.41 | $486.02 | $486.02 | - | $345,202 |
Sep-16 2025 | $486.02 | $486.02 | $664.95 | $662.98 | - | $362,042 |
Sep-15 2025 | $662.98 | $662.82 | $664.71 | $664.38 | - | $493,864 |
Sep-14 2025 | $663.32 | $662.70 | $670.17 | $670.17 | - | $494,120 |
Sep-13 2025 | $675.63 | $675.63 | $679.79 | $679.08 | - | $503,285 |
Sep-12 2025 | $679.08 | $661.99 | $683.47 | $661.99 | $3,102 | $505,859 |
Sep-11 2025 | $661.99 | $660.81 | $662.93 | $661.03 | - | $493,127 |
Sep-10 2025 | $661.03 | $661.03 | $671.00 | $668.41 | $1,766 | $492,413 |
Sep-09 2025 | $668.41 | $665.55 | $673.04 | $665.55 | - | $497,906 |