Cap Mercado $3.29T
0.09%
Volume 24h $204.29B
-40.82%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceFrog X (SFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000000854 | $0.0000000854 | $0.0000000854 | $0.0000000854 | - | - |
| Dec-12 2025 | $0.000000086 | $0.0000000847 | $0.0000000863 | $0.0000000851 | - | - |
| Dec-11 2025 | $0.0000000851 | $0.0000000828 | $0.0000000856 | $0.0000000856 | - | - |
| Dec-10 2025 | $0.0000000856 | $0.0000000856 | $0.0000000873 | $0.0000000873 | $2 | - |
| Dec-09 2025 | $0.0000000873 | $0.0000000856 | $0.0000000874 | $0.0000000872 | - | - |
| Dec-08 2025 | $0.0000000872 | $0.0000000843 | $0.0000000872 | $0.0000000843 | $56 | - |
| Dec-07 2025 | $0.0000000843 | $0.0000000843 | $0.0000000865 | $0.0000000854 | - | - |
| Dec-06 2025 | $0.0000000854 | $0.000000083 | $0.0000000854 | $0.0000000841 | - | - |
| Dec-05 2025 | $0.0000000841 | $0.0000000841 | $0.0000000867 | $0.0000000867 | - | - |
| Dec-04 2025 | $0.0000000867 | $0.0000000867 | $0.000000089 | $0.000000089 | - | - |
| Dec-03 2025 | $0.0000000876 | $0.0000000866 | $0.0000000891 | $0.0000000866 | - | - |
| Dec-02 2025 | $0.0000000866 | $0.0000000797 | $0.0000000866 | $0.0000000797 | - | - |
| Dec-01 2025 | $0.00000008 | $0.000000079 | $0.0000000865 | $0.0000000865 | $33 | - |
| Nov-30 2025 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
| Nov-29 2025 | $0.0000000865 | $0.0000000857 | $0.0000000866 | $0.0000000866 | - | - |