Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpaceFrog X (SFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002708 | $0.0000002708 | $0.0000002805 | $0.0000002805 | $103 | - |
| Aug-18 2025 | $0.0000002792 | $0.0000002727 | $0.0000002962 | $0.0000002962 | - | - |
| Aug-17 2025 | $0.0000002962 | $0.0000002702 | $0.0000002962 | $0.0000002702 | - | - |
| Aug-16 2025 | $0.0000002702 | $0.0000002689 | $0.0000002715 | $0.0000002689 | - | - |
| Aug-15 2025 | $0.0000002683 | $0.0000002651 | $0.0000002739 | $0.0000002713 | $42 | - |
| Aug-14 2025 | $0.0000002713 | $0.0000002677 | $0.0000002768 | $0.0000002768 | $165 | - |
| Aug-13 2025 | $0.0000002769 | $0.0000002705 | $0.000000281 | $0.0000002705 | $295 | - |
| Aug-12 2025 | $0.0000002705 | $0.0000002572 | $0.0000002705 | $0.0000002582 | $131 | - |
| Aug-11 2025 | $0.0000002582 | $0.0000002561 | $0.0000002632 | $0.0000002566 | - | - |
| Aug-10 2025 | $0.0000002566 | $0.0000002558 | $0.0000002566 | $0.0000002559 | - | - |
| Aug-09 2025 | $0.0000002559 | $0.0000002545 | $0.0000002579 | $0.0000002545 | - | - |
| Aug-08 2025 | $0.0000002531 | $0.0000002516 | $0.0000002574 | $0.0000002551 | - | - |
| Aug-07 2025 | $0.0000002519 | $0.0000002482 | $0.0000002522 | $0.0000002511 | - | - |
| Aug-06 2025 | $0.0000002511 | $0.0000002511 | $0.0000002603 | $0.0000002538 | $213 | - |
| Aug-05 2025 | $0.0000002538 | $0.0000002521 | $0.0000002584 | $0.0000002583 | - | - |