Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpaceFrog X (SFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000001758 | $0.0000001753 | $0.0000001768 | $0.0000001753 | - | - |
| Jun-18 2025 | $0.0000001753 | $0.0000001753 | $0.0000001786 | $0.0000001786 | - | - |
| Jun-17 2025 | $0.0000001786 | $0.0000001786 | $0.0000001815 | $0.0000001815 | - | - |
| Jun-16 2025 | $0.0000001815 | $0.0000001808 | $0.0000001822 | $0.0000001822 | - | - |
| Jun-15 2025 | $0.0000001822 | $0.0000001822 | $0.0000001845 | $0.0000001824 | $50 | - |
| Jun-14 2025 | $0.0000001824 | $0.0000001824 | $0.0000001854 | $0.0000001854 | - | - |
| Jun-13 2025 | $0.0000001854 | $0.0000001842 | $0.0000001854 | $0.0000001847 | - | - |
| Jun-12 2025 | $0.0000001847 | $0.0000001847 | $0.0000001882 | $0.0000001876 | - | - |
| Jun-11 2025 | $0.0000001876 | $0.0000001876 | $0.0000001889 | $0.0000001879 | - | - |
| Jun-10 2025 | $0.0000001879 | $0.0000001863 | $0.0000001891 | $0.0000001891 | - | - |
| Jun-09 2025 | $0.0000001885 | $0.0000001851 | $0.0000001885 | $0.0000001851 | $3 | - |
| Jun-08 2025 | $0.0000001859 | $0.0000001836 | $0.0000001859 | $0.0000001849 | - | - |
| Jun-07 2025 | $0.000000183 | $0.000000183 | $0.000000183 | $0.000000183 | - | - |
| Jun-06 2025 | $0.000000183 | $0.000000183 | $0.0000001906 | $0.0000001888 | $200 | - |
| Jun-05 2025 | $0.0000001888 | $0.0000001888 | $0.0000001951 | $0.0000001939 | - | - |