Cap Mercado $2.60T
2.1%
Volume 24h $229.08B
11.35%
BTC % 54.58%
0.34%
ETH % 9.63%
0.2%
Moedas
34.325
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de SpaceFrog X (SFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000000565 | $0.0000000562 | $0.0000000566 | $0.0000000562 | - | - |
| Mar-08 2026 | $0.0000000562 | $0.0000000562 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-07 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-06 2026 | $0.0000000581 | $0.0000000581 | $0.0000000594 | $0.0000000586 | - | - |
| Mar-05 2026 | $0.0000000586 | $0.0000000586 | $0.0000000601 | $0.0000000601 | - | - |
| Mar-04 2026 | $0.0000000601 | $0.0000000569 | $0.0000000601 | $0.0000000569 | - | - |
| Mar-03 2026 | $0.0000000569 | $0.0000000561 | $0.0000000569 | $0.0000000569 | - | - |
| Mar-02 2026 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Mar-01 2026 | $0.0000000569 | $0.0000000551 | $0.0000000569 | $0.0000000551 | - | - |
| Feb-28 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-27 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-26 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-25 2026 | $0.0000000551 | $0.000000054 | $0.0000000551 | $0.0000000543 | - | - |
| Feb-24 2026 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-23 2026 | $0.0000000543 | $0.0000000543 | $0.0000000549 | $0.0000000549 | - | - |