Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-07 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-06 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-05 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-04 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-03 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-02 2022 | $0.020623 | $0.020573 | $0.020623 | $0.020573 | - | - |
Oct-01 2022 | $0.020574 | $0.020254 | $0.021691 | $0.020694 | - | - |