Cap Mercado $4.12T
0.54%
Volume 24h $338.59B
4.27%
BTC % 57.08%
-0.19%
ETH % 11.1%
-0.18%
Moedas
32.615
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soyjak (SOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00030787 | $0.00030787 | $0.0003473 | $0.0003427 | $4,469 | $285,265 |
| Jul-29 2025 | $0.0003427 | $0.00028835 | $0.00034814 | $0.00032492 | $9,808 | $317,536 |
| Jul-28 2025 | $0.00032492 | $0.00032373 | $0.00041314 | $0.00038955 | - | $301,058 |
| Jul-27 2025 | $0.00038955 | $0.00038245 | $0.00039659 | $0.00038524 | - | $360,946 |
| Jul-26 2025 | $0.00038504 | $0.00038504 | $0.00041503 | $0.00041503 | - | $356,765 |
| Jul-25 2025 | $0.00041203 | $0.00037119 | $0.00041203 | $0.00038452 | $2,819 | $381,778 |
| Jul-24 2025 | $0.00039187 | $0.00036269 | $0.00039766 | $0.00038528 | - | $363,094 |
| Jul-23 2025 | $0.00037649 | $0.00037649 | $0.00048404 | $0.00047562 | - | $348,843 |
| Jul-22 2025 | $0.00046915 | $0.00046005 | $0.000522 | $0.00051038 | $4,512 | $434,698 |
| Jul-21 2025 | $0.00050611 | $0.00044938 | $0.00055709 | $0.00051674 | - | $468,941 |
| Jul-20 2025 | $0.00051674 | $0.00051511 | $0.00054681 | $0.00053804 | $3,505 | $478,791 |
| Jul-19 2025 | $0.00053804 | $0.00053701 | $0.00055173 | $0.00055173 | $860 | $498,533 |
| Jul-18 2025 | $0.00055173 | $0.00054401 | $0.0006174 | $0.00055141 | $8,863 | $511,211 |
| Jul-17 2025 | $0.00055141 | $0.00046821 | $0.00059014 | $0.00046821 | $10,799 | $510,916 |
| Jul-16 2025 | $0.00046821 | $0.00045615 | $0.00050025 | $0.00046312 | - | $433,827 |