Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Soyjak (SOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012851 | $0.00012851 | $0.00014275 | $0.00013623 | $4,480 | $119,072 |
| Nov-14 2025 | $0.00013623 | $0.00013623 | $0.00014219 | $0.00014185 | - | $126,233 |
| Nov-13 2025 | $0.00014185 | $0.00014101 | $0.0001568 | $0.00014138 | $8,880 | $131,437 |
| Nov-12 2025 | $0.00013933 | $0.00013933 | $0.00017619 | $0.00014571 | - | $129,098 |
| Nov-11 2025 | $0.00014884 | $0.00014884 | $0.00015901 | $0.00015604 | - | $137,913 |
| Nov-10 2025 | $0.00015604 | $0.00015317 | $0.00016014 | $0.00015317 | - | $144,588 |
| Nov-09 2025 | $0.00015208 | $0.00015208 | $0.00017232 | $0.00017232 | - | $140,912 |
| Nov-08 2025 | $0.00017149 | $0.00015141 | $0.00017632 | $0.00015141 | - | $158,904 |
| Nov-07 2025 | $0.00015141 | $0.00014145 | $0.00015141 | $0.00014277 | $376 | $140,293 |
| Nov-06 2025 | $0.00014277 | $0.00014277 | $0.00016334 | $0.00016334 | $1,549 | $132,291 |
| Nov-05 2025 | $0.00016334 | $0.00014984 | $0.00016334 | $0.00014984 | - | $151,351 |
| Nov-04 2025 | $0.00014984 | $0.00013386 | $0.00015437 | $0.00015437 | $2,192 | $138,837 |
| Nov-03 2025 | $0.00015437 | $0.00015132 | $0.0001644 | $0.0001644 | - | $143,040 |
| Nov-02 2025 | $0.0001644 | $0.0001644 | $0.00016878 | $0.00016641 | - | $152,330 |
| Nov-01 2025 | $0.00016641 | $0.00016059 | $0.0001728 | $0.00016059 | - | $154,189 |