Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Soyjak (SOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018066 | $0.00017317 | $0.00018066 | $0.00017346 | - | $167,400 |
| Oct-25 2025 | $0.00017346 | $0.00017346 | $0.00018015 | $0.00018015 | - | $160,722 |
| Oct-24 2025 | $0.00018134 | $0.00016815 | $0.00018811 | $0.00016815 | $16,508 | $168,030 |
| Oct-23 2025 | $0.00016864 | $0.00015188 | $0.00016864 | $0.00015188 | $1,180 | $156,263 |
| Oct-22 2025 | $0.00015188 | $0.00015188 | $0.00016172 | $0.00016172 | - | $140,734 |
| Oct-21 2025 | $0.00016172 | $0.00016172 | $0.00016524 | $0.000162 | - | $149,848 |
| Oct-20 2025 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | - | $150,111 |
| Oct-19 2025 | $0.000162 | $0.00016045 | $0.000162 | $0.00016045 | - | $150,111 |
| Oct-18 2025 | $0.00016045 | $0.00015753 | $0.00016045 | $0.00015761 | $653 | $148,672 |
| Oct-17 2025 | $0.00015761 | $0.00015761 | $0.00018309 | $0.000179 | - | $146,043 |
| Oct-16 2025 | $0.000179 | $0.00017501 | $0.00019029 | $0.00019029 | $715 | $165,857 |
| Oct-15 2025 | $0.00019029 | $0.00019029 | $0.00021773 | $0.00021324 | - | $176,322 |
| Oct-14 2025 | $0.00021324 | $0.00020284 | $0.00021944 | $0.00021433 | - | $197,582 |
| Oct-13 2025 | $0.00021433 | $0.00020605 | $0.00021433 | $0.00020605 | - | $198,591 |
| Oct-12 2025 | $0.00020605 | $0.0001777 | $0.00020621 | $0.0001777 | - | $190,922 |