Cap Mercado $2.61T
0.51%
Volume 24h $163.72B
-29.52%
BTC % 54.08%
0.09%
ETH % 9.94%
0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Soyjak (SOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00007792 | $0.00007325 | $0.00007792 | $0.00007325 | - | $72,203 |
| Mar-19 2026 | $0.00007325 | $0.00007325 | $0.00007826 | $0.00007826 | - | $67,874 |
| Mar-18 2026 | $0.00007826 | $0.00007826 | $0.00007906 | $0.00007898 | - | $72,515 |
| Mar-17 2026 | $0.00007898 | $0.00007806 | $0.00007898 | $0.00007806 | - | $73,185 |
| Mar-16 2026 | $0.00007806 | $0.00007645 | $0.00007806 | $0.0000777 | - | $72,336 |
| Mar-15 2026 | $0.0000777 | $0.00007351 | $0.0000777 | $0.00007361 | $840 | $71,998 |
| Mar-14 2026 | $0.00007361 | $0.00007313 | $0.00007436 | $0.00007436 | $9 | $68,212 |
| Mar-13 2026 | $0.00007436 | $0.00006431 | $0.00007492 | $0.00006431 | - | $68,899 |
| Mar-12 2026 | $0.00006431 | $0.00006293 | $0.00006626 | $0.00006626 | - | $59,592 |
| Mar-11 2026 | $0.00006626 | $0.00006421 | $0.00006754 | $0.00006754 | - | $61,398 |
| Mar-10 2026 | $0.00006754 | $0.00006516 | $0.00006754 | $0.00006516 | - | $62,585 |
| Mar-09 2026 | $0.00006516 | $0.00006184 | $0.00006516 | $0.00006184 | - | $60,383 |
| Mar-08 2026 | $0.00006184 | $0.00006184 | $0.00006468 | $0.00006468 | - | $57,307 |
| Mar-07 2026 | $0.00006468 | $0.00006468 | $0.00006669 | $0.0000666 | $201 | $59,933 |
| Mar-06 2026 | $0.0000666 | $0.00006652 | $0.00006949 | $0.00006777 | - | $61,714 |