Cap Mercado $2.47T
1.35%
Volume 24h $205.12B
6.42%
BTC % 53.9%
0.27%
ETH % 9.54%
0.21%
Moedas
34.287
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Soyjak (SOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00006398 | $0.00006398 | $0.0000686 | $0.00006726 | - | $59,283 |
| Feb-26 2026 | $0.00006726 | $0.0000669 | $0.00006897 | $0.00006897 | - | $62,329 |
| Feb-25 2026 | $0.00006897 | $0.00005761 | $0.00006897 | $0.00005761 | - | $63,912 |
| Feb-24 2026 | $0.00005761 | $0.00005749 | $0.00006547 | $0.00006466 | - | $53,388 |
| Feb-23 2026 | $0.00006447 | $0.00006447 | $0.00006795 | $0.00006795 | - | $59,739 |
| Feb-22 2026 | $0.00006876 | $0.00006876 | $0.00007464 | $0.00007464 | - | $63,715 |
| Feb-21 2026 | $0.00007464 | $0.00007066 | $0.00007515 | $0.00007066 | - | $69,164 |
| Feb-20 2026 | $0.00007066 | $0.00007066 | $0.00007066 | $0.00007066 | - | $65,476 |
| Feb-19 2026 | $0.00007066 | $0.00007066 | $0.00007435 | $0.00007435 | - | $65,476 |
| Feb-18 2026 | $0.00007435 | $0.00007435 | $0.00007435 | $0.00007435 | - | $68,898 |
| Feb-17 2026 | $0.00007435 | $0.0000741 | $0.00007498 | $0.00007498 | $2 | $68,898 |
| Feb-16 2026 | $0.00007498 | $0.00007498 | $0.00007597 | $0.00007597 | $53 | $69,481 |
| Feb-15 2026 | $0.00007597 | $0.00007597 | $0.00008059 | $0.00007822 | - | $70,391 |
| Feb-14 2026 | $0.00007822 | $0.00007415 | $0.00007927 | $0.00007415 | - | $72,481 |
| Feb-13 2026 | $0.00007415 | $0.00007239 | $0.00007415 | $0.00007239 | - | $68,712 |