Cap Mercado $3.36T
2.43%
Volume 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Moedas
33.770
+3
Trocas
885
Última atualização
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Preços históricos de Soyjak (SOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00012873 | $0.0001233 | $0.00012873 | $0.00012682 | - | $119,284 |
| Dec-06 2025 | $0.00012682 | $0.00012682 | $0.00014117 | $0.00012687 | - | $117,511 |
| Dec-05 2025 | $0.00012675 | $0.00011717 | $0.00013493 | $0.00013493 | - | $117,450 |
| Dec-04 2025 | $0.00013657 | $0.00013657 | $0.00015945 | $0.00013894 | $6,187 | $126,541 |
| Dec-03 2025 | $0.00014302 | $0.00013381 | $0.00015054 | $0.00015054 | $3,039 | $132,519 |
| Dec-02 2025 | $0.00015054 | $0.00014169 | $0.00015341 | $0.00014169 | - | $139,484 |
| Dec-01 2025 | $0.00014169 | $0.00013763 | $0.00015896 | $0.00015896 | $2,020 | $131,288 |
| Nov-30 2025 | $0.00015965 | $0.00015965 | $0.00019522 | $0.00019325 | $5,602 | $147,934 |
| Nov-29 2025 | $0.00019325 | $0.00016819 | $0.00020708 | $0.0001701 | $9,102 | $179,066 |
| Nov-28 2025 | $0.00017784 | $0.00016681 | $0.00018672 | $0.00017664 | $4,575 | $164,783 |
| Nov-27 2025 | $0.00018383 | $0.00017137 | $0.00019622 | $0.00017137 | - | $170,333 |
| Nov-26 2025 | $0.00019159 | $0.00013441 | $0.00021234 | $0.0001358 | $26,235 | $177,520 |
| Nov-25 2025 | $0.00013775 | $0.0001093 | $0.00013775 | $0.00012727 | $7,724 | $127,639 |
| Nov-24 2025 | $0.00012703 | $0.000107 | $0.00013734 | $0.00013601 | $7,312 | $117,704 |
| Nov-23 2025 | $0.0001189 | $0.0001093 | $0.0001189 | $0.00011131 | - | $110,171 |