Cap Mercado $3.18T
-0.49%
Volume 24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soyjak (SOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00012025 | $0.00012025 | $0.00012839 | $0.00012507 | - | $111,424 |
| Dec-27 2025 | $0.00012507 | $0.00012185 | $0.00013077 | $0.00012185 | $3,448 | $115,893 |
| Dec-26 2025 | $0.0001051 | $0.0001051 | $0.00012132 | $0.00011654 | $6,647 | $97,382 |
| Dec-25 2025 | $0.00011026 | $0.00010793 | $0.00011085 | $0.00010793 | - | $102,165 |
| Dec-24 2025 | $0.00010793 | $0.00010659 | $0.00011223 | $0.00011223 | - | $100,011 |
| Dec-23 2025 | $0.00011223 | $0.00010968 | $0.00011223 | $0.00011216 | - | $103,991 |
| Dec-22 2025 | $0.00011144 | $0.00010511 | $0.00011276 | $0.00010511 | - | $103,264 |
| Dec-21 2025 | $0.00010294 | $0.00010294 | $0.00010468 | $0.00010468 | - | $95,382 |
| Dec-20 2025 | $0.00010468 | $0.00010468 | $0.00010478 | $0.00010478 | $368 | $96,999 |
| Dec-19 2025 | $0.00010478 | $0.00010038 | $0.00010628 | $0.00010038 | - | $97,090 |
| Dec-18 2025 | $0.00010305 | $0.00010229 | $0.00011207 | $0.00010359 | - | $95,489 |
| Dec-17 2025 | $0.0001097 | $0.0001064 | $0.00011613 | $0.0001064 | - | $101,647 |
| Dec-16 2025 | $0.0001064 | $0.0001064 | $0.00010878 | $0.0001079 | $632 | $98,592 |
| Dec-15 2025 | $0.00010565 | $0.00010565 | $0.00011561 | $0.00011356 | - | $97,894 |
| Dec-14 2025 | $0.00011356 | $0.00011037 | $0.00011438 | $0.00011037 | - | $105,223 |