Cap Mercado $2.59T
0.61%
Volume 24h $169.35B
BTC % 54.72%
1.44%
ETH % 9.8%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Soyjak (SOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00008413 | $0.00006938 | $0.00012066 | $0.00007219 | - | $77,959 |
| Feb-06 2026 | $0.00007219 | $0.00006726 | $0.00007219 | $0.00006726 | $154 | $66,891 |
| Feb-05 2026 | $0.00006726 | $0.00006726 | $0.00007831 | $0.00007778 | - | $62,329 |
| Feb-04 2026 | $0.00007047 | $0.00007047 | $0.00008288 | $0.00008288 | - | $65,303 |
| Feb-03 2026 | $0.00008288 | $0.00008217 | $0.00008751 | $0.00008746 | - | $76,794 |
| Feb-02 2026 | $0.00008746 | $0.00008746 | $0.00008942 | $0.00008942 | - | $81,046 |
| Feb-01 2026 | $0.00008942 | $0.00008917 | $0.00008942 | $0.00008917 | - | $82,854 |
| Jan-31 2026 | $0.00008967 | $0.00008967 | $0.00009978 | $0.00009665 | - | $83,089 |
| Jan-30 2026 | $0.00009665 | $0.0000954 | $0.00009957 | $0.00009948 | - | $89,555 |
| Jan-29 2026 | $0.00009863 | $0.00009863 | $0.00011176 | $0.00011176 | - | $91,391 |
| Jan-28 2026 | $0.00011176 | $0.00011176 | $0.00011319 | $0.00011319 | - | $103,558 |
| Jan-27 2026 | $0.00010866 | $0.00010866 | $0.00011109 | $0.00011109 | - | $100,683 |
| Jan-26 2026 | $0.00011109 | $0.00010381 | $0.00011109 | $0.00010381 | $499 | $102,936 |
| Jan-25 2026 | $0.00010381 | $0.00010381 | $0.00011103 | $0.00011102 | - | $96,193 |
| Jan-24 2026 | $0.00011102 | $0.00010837 | $0.00011973 | $0.0001086 | - | $102,874 |