Cap Mercado $4.13T
0.65%
Volume 24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Moedas
32.836
+22
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Soyjak (SOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00045972 | $0.00041432 | $0.00045972 | $0.00041463 | $3,049 | $425,958 |
| Aug-19 2025 | $0.00041463 | $0.00039948 | $0.00045824 | $0.00045802 | $6,955 | $384,186 |
| Aug-18 2025 | $0.00045802 | $0.00044815 | $0.00047513 | $0.00047513 | $1,676 | $424,386 |
| Aug-17 2025 | $0.00047933 | $0.00038307 | $0.00047933 | $0.00044592 | $8,404 | $444,131 |
| Aug-16 2025 | $0.00044592 | $0.0004439 | $0.00045703 | $0.00044875 | $1,617 | $413,174 |
| Aug-15 2025 | $0.00045503 | $0.00045318 | $0.00050423 | $0.00047645 | $4,017 | $421,616 |
| Aug-14 2025 | $0.00047387 | $0.00046747 | $0.00069987 | $0.00066878 | $14,656 | $439,073 |
| Aug-13 2025 | $0.00066353 | $0.00063118 | $0.00067941 | $0.00063118 | $2,368 | $614,800 |
| Aug-12 2025 | $0.00063118 | $0.00055833 | $0.00063118 | $0.0006046 | $4,154 | $584,832 |
| Aug-11 2025 | $0.0006046 | $0.00060338 | $0.00069028 | $0.00064006 | $13,871 | $560,201 |
| Aug-10 2025 | $0.00064034 | $0.00045639 | $0.00064034 | $0.00048308 | $24,143 | $593,312 |
| Aug-09 2025 | $0.00047341 | $0.00034399 | $0.0005092 | $0.00042725 | $30,379 | $438,648 |
| Aug-08 2025 | $0.00042312 | $0.00041297 | $0.00047448 | $0.00043989 | - | $392,049 |
| Aug-07 2025 | $0.00043371 | $0.0004087 | $0.00063003 | $0.00058621 | - | $401,864 |
| Aug-06 2025 | $0.00058888 | $0.00045883 | $0.00071358 | $0.0006006 | $76,931 | $545,640 |