Cap Mercado $3.60T
1.1%
Volume 24h $212.36B
6.17%
BTC % 60.28%
-0.66%
ETH % 8.91%
2.02%
Moedas
32.368
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soyjak (SOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00040796 | $0.00035407 | $0.00040916 | $0.00037167 | - | $378,005 |
| Jul-07 2025 | $0.00037616 | $0.00037491 | $0.00042238 | $0.00039836 | - | $348,539 |
| Jul-06 2025 | $0.00039836 | $0.00039332 | $0.00046008 | $0.00045884 | - | $369,107 |
| Jul-05 2025 | $0.00045212 | $0.00044959 | $0.00047569 | $0.00047511 | $994 | $418,924 |
| Jul-04 2025 | $0.00047511 | $0.00046211 | $0.00049222 | $0.00049222 | $560 | $440,223 |
| Jul-03 2025 | $0.00049222 | $0.00047687 | $0.00055028 | $0.00052298 | - | $456,079 |
| Jul-02 2025 | $0.00053451 | $0.00043609 | $0.00055527 | $0.00046792 | $11,324 | $495,263 |
| Jul-01 2025 | $0.00046792 | $0.00046792 | $0.00057272 | $0.00057272 | - | $433,563 |
| Jun-30 2025 | $0.00055687 | $0.00047461 | $0.00061959 | $0.00048655 | $13,141 | $515,977 |
| Jun-29 2025 | $0.00047848 | $0.00047773 | $0.00050191 | $0.00050128 | - | $443,348 |
| Jun-28 2025 | $0.00048903 | $0.00042237 | $0.00048903 | $0.00042389 | $3,229 | $453,118 |
| Jun-27 2025 | $0.00041802 | $0.00041802 | $0.00055291 | $0.00054921 | - | $387,325 |
| Jun-26 2025 | $0.00055193 | $0.00046896 | $0.00057455 | $0.00052753 | $11,518 | $511,395 |
| Jun-25 2025 | $0.0005344 | $0.00053354 | $0.0006185 | $0.00060386 | - | $495,157 |
| Jun-24 2025 | $0.00060386 | $0.00052693 | $0.00066373 | $0.00054441 | $22,332 | $559,519 |