Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sora (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000213 | $0.0000000213 | $0.0000000216 | $0.0000000216 | $2 | - |
| Aug-30 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-29 2024 | $0.0000000216 | $0.00000002 | $0.0000000216 | $0.00000002 | $516 | - |
| Aug-28 2024 | $0.00000002 | $0.00000002 | $0.0000000219 | $0.0000000219 | $10 | - |
| Aug-27 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Aug-26 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Aug-25 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Aug-24 2024 | $0.0000000219 | $0.0000000219 | $0.0000000222 | $0.0000000222 | $0 | - |
| Aug-23 2024 | $0.0000000222 | $0.0000000222 | $0.0000000227 | $0.0000000227 | $210 | - |
| Aug-22 2024 | $0.0000000227 | $0.0000000219 | $0.0000000227 | $0.0000000219 | $19 | - |
| Aug-21 2024 | $0.0000000219 | $0.0000000219 | $0.0000000227 | $0.0000000227 | $0 | - |
| Aug-20 2024 | $0.0000000227 | $0.0000000211 | $0.0000000227 | $0.0000000211 | $18 | - |
| Aug-19 2024 | $0.0000000211 | $0.0000000206 | $0.0000000211 | $0.0000000206 | $3 | - |
| Aug-18 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Aug-17 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |